26245 阿里法巴六九沽Ｂ (认沽证)
按盘价 
0.350 +0.030 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.320 | 124.300 | 100,000 | 42.137 | ||||
| 26/05/2026 | 0.280 | 127.600 | 305,000 | 41.378 | 305,000 | 0.305 | ||
| 22/05/2026 | 0.295 | 127.000 | 0 | 42.260 | ||||
| 21/05/2026 | 0.300 | 126.000 | 0 | 40.962 | ||||
| 20/05/2026 | 0.236 | 131.900 | 0 | 40.160 | ||||
| 19/05/2026 | 0.231 | 133.300 | 200,000 | 41.437 | ||||
| 18/05/2026 | 0.250 | 131.700 | 0 | 42.015 | ||||
| 15/05/2026 | 0.250 | 132.300 | 5,000 | 42.471 | 5,000 | 0.249 | ||
| 14/05/2026 | 0.209 | 137.900 | 310,000 | 43.458 | 305,000 | 0.186 | ||
| 13/05/2026 | 0.248 | 132.800 | 0 | 42.587 | ||||
| 12/05/2026 | 0.244 | 133.300 | 0 | 42.373 | ||||
| 11/05/2026 | 0.244 | 133.900 | 60,000 | 43.113 | 60,000 | 0.248 | ||
| 08/05/2026 | 0.207 | 139.000 | 0 | 43.392 | ||||
| 07/05/2026 | 0.203 | 140.900 | 0 | 44.904 | ||||
| 06/05/2026 | 0.248 | 134.200 | 0 | 43.382 | ||||
| 05/05/2026 | 0.275 | 131.200 | 280,000 | 43.125 | 280,000 | 0.280 | ||
| 04/05/2026 | 0.260 | 131.700 | 1,275,000 | 41.238 | 1,235,000 | 0.278 | ||
| 30/04/2026 | 0.325 | 126.000 | 1,345,000 | 41.930 | 1,345,000 | 0.325 | ||
| 29/04/2026 | 0.285 | 130.600 | 0 | 42.891 | ||||
| 28/04/2026 | 0.315 | 126.500 | 0 | 40.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |