26249 阿里法巴六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 124.300 | 440,000 | 49.190 | ||||
| 26/05/2026 | 0.012 | 127.600 | 0 | 47.554 | ||||
| 22/05/2026 | 0.012 | 127.000 | 5,490,000 | 46.826 | 3,690,000 | 0.012 | ||
| 21/05/2026 | 0.013 | 126.000 | 6,280,000 | 48.485 | 130,000 | 0.013 | 3,600,000 | 0.016 |
| 20/05/2026 | 0.018 | 131.900 | 1,780,000 | 46.247 | 780,000 | 0.019 | 780,000 | 0.019 |
| 19/05/2026 | 0.020 | 133.300 | 2,250,000 | 45.893 | 920,000 | 0.022 | 920,000 | 0.021 |
| 18/05/2026 | 0.020 | 131.700 | 5,410,000 | 47.283 | 2,440,000 | 0.019 | 2,540,000 | 0.019 |
| 15/05/2026 | 0.023 | 132.300 | 1,690,000 | 47.774 | 410,000 | 0.026 | 1,130,000 | 0.026 |
| 14/05/2026 | 0.032 | 137.900 | 10,640,000 | 46.675 | 4,190,000 | 0.038 | 4,180,000 | 0.038 |
| 13/05/2026 | 0.026 | 132.800 | 4,790,000 | 48.529 | 2,010,000 | 0.026 | 2,300,000 | 0.026 |
| 12/05/2026 | 0.027 | 133.300 | 3,390,000 | 48.348 | 1,210,000 | 0.031 | 1,180,000 | 0.031 |
| 11/05/2026 | 0.031 | 133.900 | 8,410,000 | 49.722 | 3,110,000 | 0.032 | 4,460,000 | 0.032 |
| 08/05/2026 | 0.041 | 139.000 | 4,880,000 | 48.304 | 1,830,000 | 0.041 | 2,630,000 | 0.041 |
| 07/05/2026 | 0.045 | 140.900 | 4,900,000 | 47.706 | 1,800,000 | 0.044 | 1,850,000 | 0.044 |
| 06/05/2026 | 0.032 | 134.200 | 9,050,000 | 48.501 | 4,760,000 | 0.031 | 3,750,000 | 0.030 |
| 05/05/2026 | 0.026 | 131.200 | 2,920,000 | 48.011 | 790,000 | 0.026 | 1,790,000 | 0.026 |
| 04/05/2026 | 0.028 | 131.700 | 4,950,000 | 48.399 | 2,310,000 | 0.030 | 2,410,000 | 0.028 |
| 30/04/2026 | 0.021 | 126.000 | 1,890,000 | 48.761 | 950,000 | 0.022 | 740,000 | 0.022 |
| 29/04/2026 | 0.027 | 130.600 | 890,000 | 47.646 | 340,000 | 0.027 | 550,000 | 0.026 |
| 28/04/2026 | 0.023 | 126.500 | 950,000 | 49.077 | 420,000 | 0.025 | 420,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |