26251 騰訊華泰五乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.012 | 559.000 | 0 | 50.459 | ||||
| 04/08/2025 | 0.015 | 550.000 | 0 | 51.124 | ||||
| 01/08/2025 | 0.015 | 535.000 | 80,000 | 48.822 | 80,000 | 0.015 | ||
| 31/07/2025 | 0.015 | 550.000 | 0 | 50.451 | ||||
| 30/07/2025 | 0.015 | 549.000 | 0 | 50.170 | ||||
| 29/07/2025 | 0.015 | 555.000 | 0 | 50.672 | ||||
| 28/07/2025 | 0.015 | 555.500 | 0 | 50.566 | ||||
| 25/07/2025 | 0.015 | 550.500 | 0 | 49.517 | ||||
| 24/07/2025 | 0.015 | 557.000 | 0 | 50.099 | ||||
| 23/07/2025 | 0.015 | 552.000 | 1,000,000 | 49.379 | 1,000,000 | 0.015 | ||
| 22/07/2025 | 0.015 | 526.000 | 0 | 46.190 | ||||
| 21/07/2025 | 0.015 | 521.500 | 0 | 45.504 | ||||
| 18/07/2025 | 0.015 | 519.000 | 0 | 44.789 | ||||
| 17/07/2025 | 0.015 | 517.000 | 0 | 44.412 | ||||
| 16/07/2025 | 0.017 | 516.500 | 0 | 45.220 | ||||
| 15/07/2025 | 0.017 | 517.500 | 0 | 45.170 | ||||
| 14/07/2025 | 0.017 | 500.000 | 0 | 42.848 | ||||
| 11/07/2025 | 0.017 | 496.600 | 0 | 42.042 | ||||
| 10/07/2025 | 0.017 | 496.600 | 0 | 41.921 | ||||
| 09/07/2025 | 0.017 | 497.600 | 0 | 41.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |