26251 騰訊華泰五乙沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 498.000 | 0 | 42.118 | ||||
| 18/06/2025 | 0.023 | 508.000 | 0 | 43.236 | ||||
| 17/06/2025 | 0.024 | 513.500 | 500,000 | 44.152 | 500,000 | 0.025 | ||
| 16/06/2025 | 0.024 | 509.500 | 0 | 43.563 | ||||
| 13/06/2025 | 0.024 | 510.000 | 7,880,000 | 43.297 | 7,880,000 | 0.023 | ||
| 12/06/2025 | 0.021 | 510.000 | 4,330,000 | 42.078 | 4,080,000 | 0.020 | 250,000 | 0.018 |
| 11/06/2025 | 0.018 | 518.000 | 2,560,000 | 41.679 | 2,560,000 | 0.018 | ||
| 10/06/2025 | 0.020 | 513.500 | 410,000 | 41.853 | 410,000 | 0.020 | ||
| 09/06/2025 | 0.020 | 518.000 | 520,000 | 42.263 | 510,000 | 0.019 | ||
| 06/06/2025 | 0.021 | 515.000 | 180,000 | 42.008 | 180,000 | 0.021 | ||
| 05/06/2025 | 0.023 | 515.000 | 500,000 | 42.651 | 70,000 | 0.023 | ||
| 04/06/2025 | 0.022 | 512.000 | 500,000 | 41.841 | 500,000 | 0.022 | ||
| 03/06/2025 | 0.024 | 505.000 | 150,000 | 41.561 | 150,000 | 0.024 | ||
| 02/06/2025 | 0.025 | 498.400 | 7,540,000 | 41.017 | 3,690,000 | 0.025 | 3,850,000 | 0.024 |
| 30/05/2025 | 0.024 | 498.200 | 1,810,000 | 40.370 | 1,700,000 | 0.024 | ||
| 29/05/2025 | 0.025 | 510.500 | 120,000 | 42.055 | 120,000 | 0.025 | ||
| 28/05/2025 | 0.027 | 506.000 | 8,990,000 | 42.091 | 7,460,000 | 0.027 | 1,530,000 | 0.024 |
| 27/05/2025 | 0.024 | 512.000 | 1,490,000 | 41.956 | 1,490,000 | 0.024 | ||
| 26/05/2025 | 0.027 | 510.000 | 0 | 42.634 | ||||
| 23/05/2025 | 0.027 | 518.000 | 0 | 43.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |