26251 騰訊華泰五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 636.500 | 0 | 106.146 | ||||
| 14/11/2025 | 0.010 | 641.000 | 0 | 103.343 | ||||
| 13/11/2025 | 0.010 | 656.000 | 0 | 104.695 | ||||
| 12/11/2025 | 0.010 | 657.000 | 0 | 103.746 | ||||
| 11/11/2025 | 0.010 | 650.000 | 0 | 101.569 | ||||
| 10/11/2025 | 0.010 | 649.500 | 0 | 100.458 | ||||
| 07/11/2025 | 0.010 | 634.000 | 0 | 95.115 | ||||
| 06/11/2025 | 0.010 | 644.000 | 0 | 95.786 | ||||
| 05/11/2025 | 0.010 | 629.000 | 0 | 92.571 | ||||
| 04/11/2025 | 0.010 | 629.000 | 0 | 91.757 | ||||
| 03/11/2025 | 0.010 | 628.000 | 0 | 90.789 | ||||
| 31/10/2025 | 0.010 | 629.000 | 0 | 88.632 | ||||
| 30/10/2025 | 0.010 | 651.000 | 0 | 91.126 | ||||
| 28/10/2025 | 0.010 | 645.000 | 0 | 88.826 | ||||
| 27/10/2025 | 0.010 | 656.000 | 0 | 89.670 | ||||
| 24/10/2025 | 0.010 | 637.500 | 0 | 85.085 | ||||
| 23/10/2025 | 0.010 | 633.000 | 0 | 83.827 | ||||
| 22/10/2025 | 0.010 | 623.500 | 0 | 81.879 | ||||
| 21/10/2025 | 0.010 | 630.500 | 0 | 82.262 | ||||
| 20/10/2025 | 0.010 | 627.500 | 0 | 81.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |