26253 阿里摩利六九沽Ａ (认沽证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.295 | 124.300 | 0 | 45.357 | ||||
| 26/05/2026 | 0.275 | 127.600 | 0 | 46.452 | ||||
| 22/05/2026 | 0.280 | 127.000 | 0 | 46.175 | ||||
| 21/05/2026 | 0.280 | 126.000 | 0 | 43.361 | ||||
| 20/05/2026 | 0.243 | 131.900 | 1,210,000 | 44.089 | 590,000 | 0.242 | 620,000 | 0.239 |
| 19/05/2026 | 0.237 | 133.300 | 940,000 | 44.932 | 460,000 | 0.235 | 480,000 | 0.236 |
| 18/05/2026 | 0.250 | 131.700 | 0 | 45.832 | ||||
| 15/05/2026 | 0.248 | 132.300 | 130,000 | 45.952 | 130,000 | 0.234 | ||
| 14/05/2026 | 0.218 | 137.900 | 910,000 | 46.647 | 590,000 | 0.202 | 320,000 | 0.199 |
| 13/05/2026 | 0.247 | 132.800 | 0 | 46.345 | ||||
| 12/05/2026 | 0.243 | 133.300 | 1,410,000 | 45.666 | 570,000 | 0.238 | 840,000 | 0.238 |
| 11/05/2026 | 0.240 | 133.900 | 680,000 | 45.709 | 340,000 | 0.239 | 340,000 | 0.238 |
| 08/05/2026 | 0.214 | 139.000 | 910,000 | 46.154 | 490,000 | 0.216 | 380,000 | 0.219 |
| 07/05/2026 | 0.211 | 140.900 | 110,000 | 48.054 | 110,000 | 0.211 | ||
| 06/05/2026 | 0.242 | 134.200 | 0 | 46.170 | ||||
| 05/05/2026 | 0.260 | 131.200 | 0 | 45.909 | ||||
| 04/05/2026 | 0.260 | 131.700 | 0 | 46.752 | ||||
| 30/04/2026 | 0.285 | 126.000 | 0 | 42.244 | ||||
| 29/04/2026 | 0.275 | 130.600 | 0 | 48.679 | ||||
| 28/04/2026 | 0.285 | 126.500 | 0 | 43.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |