26256 阿里匯豐六八購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 124.300 | 0 | 55.695 | ||||
| 26/05/2026 | 0.015 | 127.600 | 10,000 | 52.749 | 10,000 | 0.015 | ||
| 22/05/2026 | 0.015 | 127.000 | 0 | 52.077 | ||||
| 21/05/2026 | 0.015 | 126.000 | 6,090,000 | 52.573 | 3,245,000 | 0.015 | 2,340,000 | 0.017 |
| 20/05/2026 | 0.021 | 131.900 | 11,255,000 | 51.265 | 5,470,000 | 0.023 | 5,585,000 | 0.023 |
| 19/05/2026 | 0.025 | 133.300 | 7,015,000 | 51.856 | 2,965,000 | 0.026 | 3,330,000 | 0.026 |
| 18/05/2026 | 0.023 | 131.700 | 8,105,000 | 51.890 | 3,405,000 | 0.023 | 3,635,000 | 0.022 |
| 15/05/2026 | 0.026 | 132.300 | 10,655,000 | 52.051 | 4,895,000 | 0.030 | 5,390,000 | 0.031 |
| 14/05/2026 | 0.039 | 137.900 | 15,270,000 | 52.440 | 7,075,000 | 0.042 | 7,035,000 | 0.043 |
| 13/05/2026 | 0.030 | 132.800 | 3,305,000 | 52.867 | 1,495,000 | 0.030 | 1,210,000 | 0.026 |
| 12/05/2026 | 0.033 | 133.300 | 4,965,000 | 53.469 | 1,860,000 | 0.035 | 1,505,000 | 0.036 |
| 11/05/2026 | 0.034 | 133.900 | 3,720,000 | 53.119 | 1,330,000 | 0.035 | 1,995,000 | 0.036 |
| 08/05/2026 | 0.046 | 139.000 | 1,005,000 | 52.390 | 805,000 | 0.044 | 200,000 | 0.043 |
| 07/05/2026 | 0.048 | 140.900 | 10,500,000 | 51.221 | 4,425,000 | 0.048 | 3,890,000 | 0.048 |
| 06/05/2026 | 0.034 | 134.200 | 8,005,000 | 51.655 | 3,170,000 | 0.035 | 3,735,000 | 0.035 |
| 05/05/2026 | 0.029 | 131.200 | 11,360,000 | 51.803 | 5,325,000 | 0.031 | 5,205,000 | 0.030 |
| 04/05/2026 | 0.032 | 131.700 | 5,105,000 | 52.390 | 2,215,000 | 0.033 | 2,890,000 | 0.033 |
| 30/04/2026 | 0.024 | 126.000 | 10,000 | 52.401 | 10,000 | 0.024 | ||
| 29/04/2026 | 0.030 | 130.600 | 920,000 | 51.303 | 510,000 | 0.028 | 200,000 | 0.028 |
| 28/04/2026 | 0.025 | 126.500 | 1,750,000 | 52.043 | 765,000 | 0.027 | 780,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |