26262 阿里瑞銀六七購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 121.800 | 0 | 56.496 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 52.691 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 48.068 | ||||
| 22/05/2026 | 0.010 | 127.000 | 700,000 | 46.527 | ||||
| 21/05/2026 | 0.010 | 126.000 | 2,400,000 | 47.138 | 2,000,000 | 0.012 | ||
| 20/05/2026 | 0.017 | 131.900 | 490,000 | 45.233 | ||||
| 19/05/2026 | 0.020 | 133.300 | 3,175,000 | 44.897 | 1,820,000 | 0.022 | 1,355,000 | 0.021 |
| 18/05/2026 | 0.019 | 131.700 | 27,095,000 | 45.738 | 12,615,000 | 0.018 | 12,595,000 | 0.017 |
| 15/05/2026 | 0.024 | 132.300 | 28,160,000 | 46.415 | 13,105,000 | 0.025 | 13,335,000 | 0.025 |
| 14/05/2026 | 0.038 | 137.900 | 62,000,000 | 45.277 | 31,970,000 | 0.048 | 23,475,000 | 0.051 |
| 13/05/2026 | 0.032 | 132.800 | 43,295,000 | 48.720 | 18,080,000 | 0.029 | 20,595,000 | 0.029 |
| 12/05/2026 | 0.034 | 133.300 | 13,885,000 | 48.559 | 8,115,000 | 0.036 | 4,020,000 | 0.039 |
| 11/05/2026 | 0.038 | 133.900 | 21,705,000 | 49.026 | 8,070,000 | 0.040 | 11,125,000 | 0.041 |
| 08/05/2026 | 0.058 | 139.000 | 24,960,000 | 48.243 | 8,525,000 | 0.055 | 13,710,000 | 0.055 |
| 07/05/2026 | 0.063 | 140.900 | 11,115,000 | 46.848 | 6,860,000 | 0.061 | 3,100,000 | 0.060 |
| 06/05/2026 | 0.040 | 134.200 | 27,955,000 | 47.328 | 7,815,000 | 0.039 | 15,845,000 | 0.041 |
| 05/05/2026 | 0.031 | 131.200 | 6,710,000 | 46.868 | 2,035,000 | 0.032 | 3,355,000 | 0.033 |
| 04/05/2026 | 0.036 | 131.700 | 11,035,000 | 47.983 | 4,710,000 | 0.036 | 4,705,000 | 0.032 |
| 30/04/2026 | 0.026 | 126.000 | 4,690,000 | 48.526 | 2,055,000 | 0.026 | 2,135,000 | 0.027 |
| 29/04/2026 | 0.035 | 130.600 | 4,185,000 | 46.994 | 1,895,000 | 0.034 | 1,340,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |