26263 阿里瑞銀六八購Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.012 | 121.800 | 0 | 55.708 | ||||
| 27/05/2026 | 0.014 | 124.300 | 0 | 54.969 | ||||
| 26/05/2026 | 0.015 | 127.600 | 100,000 | 52.749 | ||||
| 22/05/2026 | 0.015 | 127.000 | 0 | 52.077 | ||||
| 21/05/2026 | 0.015 | 126.000 | 0 | 52.573 | ||||
| 20/05/2026 | 0.022 | 131.900 | 0 | 51.782 | ||||
| 19/05/2026 | 0.026 | 133.300 | 9,785,000 | 52.318 | 3,705,000 | 0.029 | 4,070,000 | 0.029 |
| 18/05/2026 | 0.025 | 131.700 | 12,670,000 | 52.857 | 6,210,000 | 0.026 | 6,210,000 | 0.026 |
| 15/05/2026 | 0.029 | 132.300 | 8,265,000 | 53.376 | 4,165,000 | 0.032 | 4,050,000 | 0.032 |
| 14/05/2026 | 0.039 | 137.900 | 14,080,000 | 52.440 | 6,195,000 | 0.045 | 6,310,000 | 0.045 |
| 13/05/2026 | 0.032 | 132.800 | 7,065,000 | 53.687 | 3,625,000 | 0.031 | 3,440,000 | 0.031 |
| 12/05/2026 | 0.032 | 133.300 | 6,730,000 | 53.072 | 2,860,000 | 0.036 | 3,420,000 | 0.036 |
| 11/05/2026 | 0.037 | 133.900 | 8,370,000 | 54.247 | 3,940,000 | 0.038 | 3,950,000 | 0.038 |
| 08/05/2026 | 0.049 | 139.000 | 8,160,000 | 53.311 | 3,690,000 | 0.049 | 3,975,000 | 0.049 |
| 07/05/2026 | 0.053 | 140.900 | 7,980,000 | 52.681 | 3,745,000 | 0.050 | 3,040,000 | 0.052 |
| 06/05/2026 | 0.037 | 134.200 | 11,150,000 | 52.753 | 4,825,000 | 0.038 | 5,540,000 | 0.036 |
| 05/05/2026 | 0.032 | 131.200 | 3,675,000 | 53.019 | 2,525,000 | 0.031 | 1,150,000 | 0.032 |
| 04/05/2026 | 0.033 | 131.700 | 12,050,000 | 52.780 | 4,385,000 | 0.033 | 5,760,000 | 0.032 |
| 30/04/2026 | 0.025 | 126.000 | 2,100,000 | 52.870 | 1,260,000 | 0.025 | 840,000 | 0.026 |
| 29/04/2026 | 0.031 | 130.600 | 4,350,000 | 51.700 | 1,975,000 | 0.030 | 1,965,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |