26268 工行摩通六九購Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.031 | 6.430 | 664,000 | 32.546 | ||||
| 29/06/2026 | 0.037 | 6.620 | 470,000 | 30.371 | 470,000 | 0.038 | ||
| 26/06/2026 | 0.040 | 6.620 | 16,900,000 | 30.397 | 8,400,000 | 0.034 | 8,500,000 | 0.035 |
| 25/06/2026 | 0.037 | 6.630 | 112,000 | 29.484 | 56,000 | 0.037 | ||
| 24/06/2026 | 0.042 | 6.770 | 550,000 | 27.851 | 550,000 | 0.044 | ||
| 23/06/2026 | 0.063 | 6.960 | 950,000 | 27.454 | 262,000 | 0.062 | 688,000 | 0.066 |
| 22/06/2026 | 0.052 | 6.880 | 28,899,000 | 27.198 | 14,430,000 | 0.044 | 14,469,000 | 0.044 |
| 18/06/2026 | 0.052 | 6.850 | 180,000 | 27.104 | 180,000 | 0.055 | ||
| 17/06/2026 | 0.066 | 7.040 | 364,000 | 25.512 | 364,000 | 0.073 | ||
| 16/06/2026 | 0.090 | 7.190 | 32,125,000 | 25.310 | 15,969,000 | 0.092 | 16,056,000 | 0.092 |
| 15/06/2026 | 0.095 | 7.160 | 617,000 | 26.231 | 507,000 | 0.107 | 110,000 | 0.113 |
| 12/06/2026 | 0.106 | 7.220 | 915,000 | 25.742 | 723,000 | 0.095 | 192,000 | 0.099 |
| 11/06/2026 | 0.070 | 6.980 | 26,124,000 | 26.235 | 13,050,000 | 0.069 | 13,074,000 | 0.069 |
| 10/06/2026 | 0.077 | 7.000 | 1,199,000 | 26.548 | 634,000 | 0.075 | 565,000 | 0.069 |
| 09/06/2026 | 0.071 | 6.930 | 15,480,000 | 26.965 | 7,704,000 | 0.076 | 7,774,000 | 0.076 |
| 08/06/2026 | 0.072 | 6.930 | 1,144,000 | 26.947 | 230,000 | 0.072 | 914,000 | 0.074 |
| 05/06/2026 | 0.059 | 6.830 | 20,168,000 | 26.637 | 9,900,000 | 0.057 | 10,268,000 | 0.057 |
| 04/06/2026 | 0.051 | 6.720 | 25,800,000 | 27.198 | 12,900,000 | 0.049 | 12,900,000 | 0.049 |
| 03/06/2026 | 0.055 | 6.720 | 19,800,000 | 27.628 | 9,900,000 | 0.058 | 9,900,000 | 0.058 |
| 02/06/2026 | 0.064 | 6.800 | 1,100,000 | 27.357 | 1,060,000 | 0.060 | 40,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |