26278 藍思華泰六八購Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.012 | 27.300 | 206,000 | 67.839 | 180,000 | 0.010 | 26,000 | 0.012 |
| 29/05/2026 | 0.010 | 24.080 | 0 | 77.602 | ||||
| 28/05/2026 | 0.010 | 24.120 | 0 | 76.849 | ||||
| 27/05/2026 | 0.010 | 23.560 | 0 | 78.733 | ||||
| 26/05/2026 | 0.010 | 22.200 | 0 | 84.305 | ||||
| 22/05/2026 | 0.010 | 21.800 | 0 | 83.798 | ||||
| 21/05/2026 | 0.010 | 20.180 | 0 | 90.944 | ||||
| 20/05/2026 | 0.010 | 21.340 | 0 | 84.792 | ||||
| 19/05/2026 | 0.010 | 22.460 | 0 | 79.180 | ||||
| 18/05/2026 | 0.010 | 23.560 | 0 | 73.978 | ||||
| 15/05/2026 | 0.010 | 21.920 | 40,000 | 81.780 | 40,000 | 0.011 | ||
| 14/05/2026 | 0.010 | 20.830 | 0 | 83.898 | ||||
| 13/05/2026 | 0.010 | 21.870 | 0 | 78.759 | ||||
| 12/05/2026 | 0.010 | 20.590 | 0 | 84.006 | ||||
| 11/05/2026 | 0.010 | 20.170 | 0 | 85.438 | ||||
| 08/05/2026 | 0.010 | 18.940 | 0 | 89.757 | ||||
| 07/05/2026 | 0.010 | 18.610 | 20,000 | 90.859 | ||||
| 06/05/2026 | 0.010 | 17.740 | 0 | 94.723 | ||||
| 05/05/2026 | 0.010 | 16.520 | 0 | 100.691 | ||||
| 04/05/2026 | 0.010 | 16.680 | 0 | 99.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |