26280 騰訊匯豐六一購Ａ (认购证)
按盘价 
0.460 +0.005 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.455 | 642.000 | 990,000 | 38.544 | 970,000 | 0.460 | 20,000 | 0.460 |
| 17/09/2025 | 0.490 | 661.500 | 0 | |||||
| 16/09/2025 | 0.460 | 645.000 | 0 | 36.511 | ||||
| 15/09/2025 | 0.460 | 643.500 | 0 | 42.939 | ||||
| 12/09/2025 | 0.460 | 643.500 | 50,000 | 42.112 | ||||
| 11/09/2025 | 0.430 | 629.500 | 0 | 36.069 | ||||
| 10/09/2025 | 0.435 | 633.500 | 0 | |||||
| 09/09/2025 | 0.420 | 627.000 | 0 | |||||
| 08/09/2025 | 0.405 | 617.500 | 0 | 30.942 | ||||
| 05/09/2025 | 0.380 | 605.500 | 0 | 20.368 | ||||
| 04/09/2025 | 0.360 | 592.500 | 0 | 37.071 | ||||
| 03/09/2025 | 0.370 | 598.500 | 0 | 34.576 | ||||
| 02/09/2025 | 0.375 | 600.500 | 0 | 37.572 | ||||
| 01/09/2025 | 0.375 | 605.000 | 0 | |||||
| 29/08/2025 | 0.370 | 596.500 | 0 | 39.941 | ||||
| 28/08/2025 | 0.370 | 594.000 | 0 | 44.352 | ||||
| 27/08/2025 | 0.370 | 599.000 | 0 | 33.025 | ||||
| 26/08/2025 | 0.395 | 609.500 | 0 | 44.304 | ||||
| 25/08/2025 | 0.400 | 614.500 | 100,000 | 39.394 | 100,000 | 0.400 | ||
| 22/08/2025 | 0.375 | 600.000 | 300,000 | 41.407 | 100,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |