26280 騰訊匯豐六一購Ａ (认购证)
按盘价 
0.205 -0.005 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.210 | 495.400 | 0 | 36.869 | ||||
| 02/05/2025 | 0.202 | 487.800 | 0 | 37.873 | ||||
| 30/04/2025 | 0.183 | 477.200 | 0 | 36.443 | ||||
| 29/04/2025 | 0.180 | 473.000 | 0 | 37.724 | ||||
| 28/04/2025 | 0.189 | 478.200 | 0 | 38.191 | ||||
| 25/04/2025 | 0.188 | 478.200 | 0 | 37.564 | ||||
| 24/04/2025 | 0.179 | 471.000 | 2,960,000 | 37.972 | 2,960,000 | 0.174 | ||
| 23/04/2025 | 0.182 | 474.200 | 0 | 37.316 | ||||
| 22/04/2025 | 0.162 | 460.400 | 0 | 37.035 | ||||
| 17/04/2025 | 0.162 | 458.000 | 2,960,000 | 37.790 | 2,960,000 | 0.161 | ||
| 16/04/2025 | 0.146 | 448.000 | 0 | 36.790 | ||||
| 15/04/2025 | 0.162 | 456.000 | 0 | 38.639 | ||||
| 14/04/2025 | 0.163 | 454.000 | 210,000 | 39.842 | 200,000 | 0.163 | 10,000 | 0.165 |
| 11/04/2025 | 0.149 | 443.400 | 100,000 | 39.565 | 100,000 | 0.138 | ||
| 10/04/2025 | 0.151 | 444.800 | 3,950,000 | 39.550 | 1,975,000 | 0.155 | 1,975,000 | 0.154 |
| 09/04/2025 | 0.150 | 441.200 | 4,010,000 | 40.718 | 2,105,000 | 0.141 | 1,905,000 | 0.142 |
| 08/04/2025 | 0.149 | 440.400 | 270,000 | 40.598 | 270,000 | 0.153 | ||
| 07/04/2025 | 0.140 | 435.400 | 1,720,000 | 39.594 | 810,000 | 0.169 | 800,000 | 0.159 |
| 03/04/2025 | 0.212 | 497.800 | 405,000 | 33.787 | 405,000 | 0.211 | ||
| 02/04/2025 | 0.223 | 504.000 | 0 | 34.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |