26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.410 | 6.520 | 0 | 37.747 | ||||
| 06/02/2026 | 0.410 | 6.490 | 0 | 38.410 | ||||
| 05/02/2026 | 0.410 | 6.460 | 0 | 39.116 | ||||
| 04/02/2026 | 0.410 | 6.430 | 0 | 39.819 | ||||
| 03/02/2026 | 0.410 | 6.380 | 0 | 40.842 | ||||
| 02/02/2026 | 0.420 | 6.410 | 0 | 41.702 | ||||
| 30/01/2026 | 0.430 | 6.490 | 0 | 41.292 | ||||
| 29/01/2026 | 0.430 | 6.640 | 0 | 37.579 | ||||
| 28/01/2026 | 0.425 | 6.590 | 5,000 | 37.989 | 5,000 | 0.425 | ||
| 27/01/2026 | 0.390 | 6.360 | 0 | 37.822 | ||||
| 26/01/2026 | 0.375 | 6.240 | 0 | 38.255 | ||||
| 23/01/2026 | 0.375 | 6.150 | 0 | 40.309 | ||||
| 22/01/2026 | 0.380 | 6.170 | 0 | 40.619 | ||||
| 21/01/2026 | 0.385 | 6.210 | 0 | 40.453 | ||||
| 20/01/2026 | 0.390 | 6.310 | 0 | 38.833 | ||||
| 19/01/2026 | 0.390 | 6.340 | 20,000 | 38.092 | 10,000 | 0.385 | 10,000 | 0.385 |
| 16/01/2026 | 0.390 | 6.350 | 0 | 37.782 | ||||
| 15/01/2026 | 0.390 | 6.340 | 0 | 37.999 | ||||
| 14/01/2026 | 0.375 | 6.240 | 0 | 37.953 | ||||
| 13/01/2026 | 0.380 | 6.300 | 0 | 36.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |