26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.350 | 6.030 | 0 | 41.903 | ||||
| 18/06/2025 | 0.355 | 6.070 | 0 | 41.803 | ||||
| 17/06/2025 | 0.360 | 6.090 | 0 | 42.107 | ||||
| 16/06/2025 | 0.365 | 6.150 | 10,000 | 41.593 | 5,000 | 0.355 | 5,000 | 0.355 |
| 13/06/2025 | 0.360 | 6.100 | 0 | 41.832 | ||||
| 12/06/2025 | 0.365 | 6.150 | 0 | 41.523 | ||||
| 11/06/2025 | 0.365 | 6.170 | 0 | 41.099 | ||||
| 10/06/2025 | 0.345 | 6.020 | 0 | 41.406 | ||||
| 09/06/2025 | 0.335 | 5.950 | 0 | 41.334 | ||||
| 06/06/2025 | 0.330 | 5.880 | 0 | 41.948 | ||||
| 05/06/2025 | 0.325 | 5.900 | 0 | 40.800 | ||||
| 04/06/2025 | 0.315 | 5.820 | 0 | 40.900 | ||||
| 03/06/2025 | 0.315 | 5.800 | 0 | 41.702 | ||||
| 02/06/2025 | 0.295 | 5.630 | 0 | 42.051 | ||||
| 30/05/2025 | 0.305 | 5.710 | 0 | 41.924 | ||||
| 29/05/2025 | 0.305 | 5.710 | 0 | 41.907 | ||||
| 28/05/2025 | 0.305 | 5.720 | 0 | 41.694 | ||||
| 27/05/2025 | 0.305 | 5.700 | 0 | 40.726 | ||||
| 26/05/2025 | 0.300 | 5.700 | 0 | 39.962 | ||||
| 23/05/2025 | 0.300 | 5.690 | 0 | 40.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |