26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.450 -0.015 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.465 | 7.040 | 0 | 35.085 | ||||
| 13/05/2026 | 0.465 | 7.000 | 0 | 36.196 | ||||
| 12/05/2026 | 0.465 | 7.050 | 0 | 35.235 | ||||
| 11/05/2026 | 0.460 | 6.980 | 0 | 36.299 | ||||
| 08/05/2026 | 0.460 | 6.920 | 0 | 37.867 | ||||
| 07/05/2026 | 0.460 | 6.990 | 0 | 35.916 | ||||
| 06/05/2026 | 0.460 | 6.950 | 0 | 36.995 | ||||
| 05/05/2026 | 0.460 | 6.900 | 0 | 38.536 | ||||
| 04/05/2026 | 0.465 | 6.920 | 40,000 | 43.872 | 20,000 | 0.470 | 20,000 | 0.470 |
| 30/04/2026 | 0.480 | 6.836 | 200,000 | 43.408 | 100,000 | 0.495 | 100,000 | 0.494 |
| 29/04/2026 | 0.500 | 7.026 | 40,000 | 41.714 | 20,000 | 0.500 | 20,000 | 0.500 |
| 28/04/2026 | 0.495 | 6.986 | 100,000 | 41.937 | 50,000 | 0.493 | 50,000 | 0.491 |
| 27/04/2026 | 0.510 | 7.026 | 0 | 43.366 | ||||
| 24/04/2026 | 0.510 | 7.066 | 40,000 | 42.212 | 20,000 | 0.500 | 20,000 | 0.490 |
| 23/04/2026 | 0.500 | 6.986 | 40,000 | 42.635 | 20,000 | 0.500 | 20,000 | 0.495 |
| 22/04/2026 | 0.495 | 6.936 | 80,000 | 43.090 | 40,000 | 0.500 | 40,000 | 0.500 |
| 21/04/2026 | 0.510 | 7.066 | 0 | 42.455 | ||||
| 20/04/2026 | 0.500 | 6.996 | 50,000 | 42.609 | 25,000 | 0.486 | 25,000 | 0.478 |
| 17/04/2026 | 0.475 | 6.836 | 120,000 | 42.541 | 60,000 | 0.466 | 60,000 | 0.465 |
| 16/04/2026 | 0.470 | 6.796 | 20,000 | 42.716 | 10,000 | 0.470 | 10,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |