26297 中油瑞銀五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.015 | 6.040 | 0 | 47.976 | ||||
| 06/05/2025 | 0.015 | 5.910 | 0 | 49.462 | ||||
| 02/05/2025 | 0.015 | 5.940 | 0 | 48.616 | ||||
| 30/04/2025 | 0.015 | 5.940 | 0 | 48.393 | ||||
| 29/04/2025 | 0.015 | 5.800 | 0 | 50.163 | ||||
| 28/04/2025 | 0.015 | 5.830 | 0 | 49.656 | ||||
| 25/04/2025 | 0.016 | 5.780 | 0 | 50.692 | ||||
| 24/04/2025 | 0.016 | 5.770 | 0 | 50.713 | ||||
| 23/04/2025 | 0.016 | 5.820 | 0 | 49.942 | ||||
| 22/04/2025 | 0.015 | 5.770 | 0 | 49.775 | ||||
| 17/04/2025 | 0.014 | 5.670 | 0 | 49.784 | ||||
| 16/04/2025 | 0.014 | 5.590 | 0 | 50.718 | ||||
| 15/04/2025 | 0.014 | 5.580 | 0 | 50.762 | ||||
| 14/04/2025 | 0.013 | 5.510 | 0 | 50.777 | ||||
| 11/04/2025 | 0.013 | 5.280 | 0 | 53.523 | ||||
| 10/04/2025 | 0.013 | 5.240 | 0 | 53.955 | ||||
| 09/04/2025 | 0.014 | 5.200 | 0 | 55.240 | ||||
| 08/04/2025 | 0.014 | 5.470 | 0 | 51.439 | ||||
| 07/04/2025 | 0.013 | 5.320 | 0 | 52.520 | ||||
| 03/04/2025 | 0.020 | 6.300 | 0 | 44.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |