26298 美團華泰六八購Ａ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.068 | 80.700 | 16,290,000 | 43.728 | 7,875,000 | 0.069 | 6,875,000 | 0.069 |
| 18/03/2026 | 0.070 | 80.300 | 31,990,000 | 44.837 | 15,065,000 | 0.070 | 15,770,000 | 0.070 |
| 17/03/2026 | 0.071 | 80.000 | 44,885,000 | 45.469 | 22,380,000 | 0.079 | 22,185,000 | 0.079 |
| 16/03/2026 | 0.064 | 78.300 | 12,435,000 | 46.058 | 5,670,000 | 0.065 | 6,465,000 | 0.065 |
| 13/03/2026 | 0.056 | 75.950 | 7,255,000 | 46.858 | 3,715,000 | 0.060 | 3,410,000 | 0.060 |
| 12/03/2026 | 0.059 | 76.700 | 4,875,000 | 46.450 | 2,445,000 | 0.059 | 2,430,000 | 0.059 |
| 11/03/2026 | 0.061 | 77.400 | 2,735,000 | 45.776 | 1,380,000 | 0.061 | 1,190,000 | 0.062 |
| 10/03/2026 | 0.068 | 79.100 | 11,185,000 | 44.875 | 5,250,000 | 0.068 | 5,490,000 | 0.068 |
| 09/03/2026 | 0.070 | 78.700 | 4,595,000 | 45.974 | 2,045,000 | 0.068 | 2,305,000 | 0.067 |
| 06/03/2026 | 0.065 | 76.850 | 10,065,000 | 47.044 | 4,730,000 | 0.058 | 4,830,000 | 0.057 |
| 05/03/2026 | 0.050 | 74.500 | 4,665,000 | 45.761 | 2,005,000 | 0.050 | 2,055,000 | 0.052 |
| 04/03/2026 | 0.059 | 75.400 | 4,665,000 | 47.185 | 2,320,000 | 0.061 | 2,345,000 | 0.061 |
| 03/03/2026 | 0.067 | 75.650 | 2,030,000 | 49.141 | 1,015,000 | 0.073 | 1,015,000 | 0.076 |
| 02/03/2026 | 0.079 | 77.400 | 930,000 | 49.629 | 465,000 | 0.088 | 465,000 | 0.089 |
| 27/02/2026 | 0.101 | 81.150 | 2,030,000 | 48.613 | 1,015,000 | 0.107 | 1,015,000 | 0.108 |
| 26/02/2026 | 0.100 | 80.450 | 10,000 | 49.421 | 5,000 | 0.105 | 5,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |