26303 美團法巴六八購Ｃ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 84.450 | 0 | 43.664 | |||||
| 30/04/2026 | 0 | 43.700 | 11,045,000 | 0.056 | 10,490,000 | 0.056 | ||
| 29/04/2026 | 0 | 44.350 | 8,870,000 | 0.057 | 9,605,000 | 0.057 | ||
| 28/04/2026 | 0 | 44.418 | 6,085,000 | 0.047 | 4,005,000 | 0.048 | ||
| 27/04/2026 | 0 | 43.555 | 410,000 | 0.050 | 5,000 | 0.050 | ||
| 24/04/2026 | 0 | 43.172 | 775,000 | 0.056 | 2,130,000 | 0.061 | ||
| 23/04/2026 | 83.100 | 0 | 43.085 | 840,000 | 0.061 | 20,000 | 0.061 | |
| 22/04/2026 | 0 | 43.891 | 2,670,000 | 0.073 | 215,000 | 0.073 | ||
| 21/04/2026 | 0 | 43.861 | 10,425,000 | 0.079 | 14,725,000 | 0.080 | ||
| 20/04/2026 | 0 | 44.493 | 10,365,000 | 0.079 | 11,260,000 | 0.079 | ||
| 17/04/2026 | 0 | 44.049 | 14,665,000 | 0.084 | 14,220,000 | 0.083 | ||
| 16/04/2026 | 0 | 43.839 | 6,595,000 | 0.096 | 1,955,000 | 0.099 | ||
| 15/04/2026 | 86.300 | 0 | 43.752 | 12,210,000 | 0.091 | 17,850,000 | 0.089 | |
| 14/04/2026 | 85.100 | 0 | 44.292 | 22,145,000 | 0.083 | 23,645,000 | 0.084 | |
| 13/04/2026 | 86.450 | 0 | 45.083 | 23,100,000 | 0.091 | 23,680,000 | 0.092 | |
| 10/04/2026 | 0 | 44.039 | 35,700,000 | 0.111 | 34,500,000 | 0.112 | ||
| 09/04/2026 | 0 | 43.556 | 4,535,000 | 0.105 | 8,175,000 | 0.103 | ||
| 08/04/2026 | 88.500 | 0 | 44.195 | 58,730,000 | 0.103 | 50,860,000 | 0.105 | |
| 02/04/2026 | 80.250 | 0 | 44.224 | 23,675,000 | 0.060 | 20,305,000 | 0.059 | |
| 01/04/2026 | 81.950 | 0 | 43.249 | 31,700,000 | 0.071 | 39,400,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |