26306 平安信證七三購Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.082 | 62.850 | 255,000 | 37.926 | 5,000 | 0.080 | 250,000 | 0.080 |
| 11/03/2026 | 0.088 | 63.500 | 20,000 | 38.246 | 20,000 | 0.088 | ||
| 10/03/2026 | 0.089 | 63.450 | 97,500 | 38.364 | 97,500 | 0.086 | ||
| 09/03/2026 | 0.083 | 62.650 | 1,947,500 | 38.165 | 1,112,500 | 0.074 | 220,000 | 0.074 |
| 06/03/2026 | 0.097 | 64.650 | 150,000 | 38.064 | 45,000 | 0.097 | 105,000 | 0.094 |
| 05/03/2026 | 0.093 | 64.050 | 2,275,000 | 38.064 | 245,000 | 0.092 | 2,020,000 | 0.102 |
| 04/03/2026 | 0.104 | 64.550 | 5,000 | 39.564 | 2,500 | 0.095 | 2,500 | 0.097 |
| 03/03/2026 | 66.000 | 0 | ||||||
| 02/03/2026 | 66.400 | 0 | ||||||
| 27/02/2026 | 68.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |