26314 瑞聲花旗五乙購Ａ (认购证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.209 | 36.750 | 0 | 67.043 | ||||
| 08/05/2025 | 0.209 | 36.700 | 0 | 67.257 | ||||
| 07/05/2025 | 0.214 | 36.800 | 0 | 68.909 | ||||
| 06/05/2025 | 0.216 | 37.050 | 0 | 67.693 | ||||
| 02/05/2025 | 0.227 | 38.050 | 30,000 | 65.147 | 15,000 | 0.222 | 15,000 | 0.211 |
| 30/04/2025 | 0.214 | 37.150 | 0 | 65.019 | ||||
| 29/04/2025 | 0.201 | 36.200 | 0 | 65.446 | ||||
| 28/04/2025 | 0.201 | 35.750 | 0 | 68.504 | ||||
| 25/04/2025 | 0.206 | 36.550 | 0 | 64.844 | ||||
| 24/04/2025 | 0.190 | 35.350 | 1,800,000 | 65.243 | 900,000 | 0.187 | 900,000 | 0.188 |
| 23/04/2025 | 0.208 | 36.400 | 200,000 | 66.621 | 100,000 | 0.208 | 100,000 | 0.209 |
| 22/04/2025 | 0.178 | 34.200 | 5,000 | 66.895 | 5,000 | 0.173 | ||
| 17/04/2025 | 0.174 | 33.500 | 1,005,000 | 68.865 | 500,000 | 0.170 | 505,000 | 0.171 |
| 16/04/2025 | 0.158 | 32.600 | 0 | 66.680 | ||||
| 15/04/2025 | 0.206 | 34.650 | 0 | 76.649 | ||||
| 14/04/2025 | 0.230 | 36.650 | 0 | 74.353 | ||||
| 11/04/2025 | 0.230 | 36.450 | 20,000 | 75.291 | 20,000 | 0.230 | ||
| 10/04/2025 | 0.200 | 34.900 | 0 | 71.255 | ||||
| 09/04/2025 | 0.195 | 33.000 | 0 | 81.391 | ||||
| 08/04/2025 | 0.195 | 34.100 | 0 | 73.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |