26314 美圖摩利七一購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.023 | 4.360 | 405,000 | 78.450 | 300,000 | 0.023 | 105,000 | 0.024 |
| 15/07/2026 | 0.017 | 4.110 | 0 | 76.862 | ||||
| 14/07/2026 | 0.016 | 3.990 | 200,000 | 78.162 | 200,000 | 0.016 | ||
| 13/07/2026 | 0.017 | 3.950 | 0 | 80.271 | ||||
| 10/07/2026 | 0.019 | 4.030 | 140,000 | 80.343 | 140,000 | 0.019 | ||
| 09/07/2026 | 0.018 | 4.110 | 0 | 76.992 | ||||
| 08/07/2026 | 0.018 | 4.290 | 3,200,000 | 72.735 | 3,195,000 | 0.017 | ||
| 07/07/2026 | 0.017 | 3.970 | 0 | 78.559 | ||||
| 06/07/2026 | 0.017 | 4.110 | 0 | 75.136 | ||||
| 03/07/2026 | 0.015 | 4.000 | 0 | 74.383 | ||||
| 02/07/2026 | 0.015 | 3.930 | 0 | 75.776 | ||||
| 30/06/2026 | 0.015 | 3.750 | 0 | 79.572 | ||||
| 29/06/2026 | 0.016 | 3.780 | 95,000 | 80.086 | 95,000 | 0.016 | ||
| 26/06/2026 | 0.010 | 3.610 | 215,000 | 74.037 | ||||
| 25/06/2026 | 0.013 | 3.690 | 105,000 | 77.016 | 105,000 | 0.013 | ||
| 24/06/2026 | 0.013 | 3.800 | 220,000 | 74.326 | 120,000 | 0.013 | 100,000 | 0.015 |
| 23/06/2026 | 0.019 | 4.030 | 100,000 | 76.963 | 100,000 | 0.019 | ||
| 22/06/2026 | 0.020 | 4.100 | 190,000 | 76.368 | 10,000 | 0.020 | 180,000 | 0.021 |
| 18/06/2026 | 0.026 | 4.380 | 150,000 | 75.714 | 150,000 | 0.026 | ||
| 17/06/2026 | 0.033 | 4.690 | 0 | 74.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |