26322 洛鉬麥銀六九沽Ａ (认沽证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.177 | 16.740 | 14,220,000 | 61.312 | 7,110,000 | 0.188 | 7,110,000 | 0.187 |
| 28/08/2026 | 0.135 | 17.580 | 10,800,000 | 60.158 | 5,400,000 | 0.135 | 5,400,000 | 0.134 |
| 27/08/2026 | 0.147 | 17.420 | 9,780,000 | 61.243 | 4,770,000 | 0.143 | 4,950,000 | 0.142 |
| 26/08/2026 | 0.130 | 17.980 | 15,330,000 | 64.562 | 7,500,000 | 0.140 | 7,830,000 | 0.141 |
| 25/08/2026 | 0.198 | 16.750 | 11,460,000 | 66.712 | 5,730,000 | 0.211 | 5,730,000 | 0.211 |
| 24/08/2026 | 0.180 | 17.190 | 5,130,000 | 68.510 | 2,550,000 | 0.179 | 2,550,000 | 0.181 |
| 21/08/2026 | 0.187 | 16.890 | 30,000 | 62.002 | 30,000 | 0.177 | ||
| 20/08/2026 | 0.206 | 16.610 | 90,000 | 65.556 | 90,000 | 0.197 | ||
| 19/08/2026 | 0.216 | 16.390 | 9,180,000 | 63.612 | 4,530,000 | 0.201 | 4,590,000 | 0.199 |
| 18/08/2026 | 0.183 | 16.980 | 2,520,000 | 62.792 | 1,260,000 | 0.179 | 1,260,000 | 0.177 |
| 17/08/2026 | 0.159 | 17.530 | 19,980,000 | 63.421 | 9,990,000 | 0.154 | 9,990,000 | 0.154 |
| 14/08/2026 | 0.192 | 16.900 | 16,620,000 | 62.159 | 8,310,000 | 0.188 | 8,310,000 | 0.188 |
| 13/08/2026 | 0.183 | 17.220 | 10,560,000 | 64.477 | 5,280,000 | 0.171 | 5,280,000 | 0.171 |
| 12/08/2026 | 0.154 | 17.990 | 21,690,000 | 66.131 | 11,070,000 | 0.159 | 10,440,000 | 0.159 |
| 11/08/2026 | 0.151 | 17.790 | 7,710,000 | 61.090 | 3,510,000 | 0.131 | 3,540,000 | 0.130 |
| 10/08/2026 | 0.127 | 18.780 | 52,950,000 | 66.106 | 26,730,000 | 0.138 | 26,130,000 | 0.138 |
| 07/08/2026 | 0.127 | 18.990 | 48,870,000 | 66.991 | 24,360,000 | 0.131 | 24,450,000 | 0.130 |
| 06/08/2026 | 0.144 | 18.700 | 39,510,000 | 68.943 | 19,470,000 | 0.139 | 19,950,000 | 0.138 |
| 05/08/2026 | 0.166 | 18.360 | 34,290,000 | 71.727 | 16,620,000 | 0.180 | 17,370,000 | 0.180 |
| 04/08/2026 | 0.237 | 16.890 | 24,780,000 | 73.374 | 12,390,000 | 0.235 | 12,390,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |