26325 美圖花旗七一購Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.036 | 4.720 | 180,000 | 74.408 | 170,000 | 0.038 | 10,000 | 0.036 |
| 26/05/2026 | 0.033 | 4.700 | 1,060,000 | 72.234 | 1,060,000 | 0.033 | ||
| 22/05/2026 | 0.031 | 4.480 | 2,780,000 | 74.716 | 1,390,000 | 0.033 | 1,385,000 | 0.031 |
| 21/05/2026 | 0.030 | 4.410 | 2,540,000 | 75.227 | 740,000 | 0.035 | 1,700,000 | 0.032 |
| 20/05/2026 | 0.032 | 4.500 | 3,265,000 | 74.822 | 590,000 | 0.034 | 2,675,000 | 0.032 |
| 19/05/2026 | 0.038 | 4.680 | 3,400,000 | 75.540 | 1,660,000 | 0.040 | 1,740,000 | 0.040 |
| 18/05/2026 | 0.034 | 4.510 | 1,950,000 | 75.943 | 1,110,000 | 0.036 | 840,000 | 0.037 |
| 15/05/2026 | 0.042 | 4.720 | 6,335,000 | 77.065 | 2,045,000 | 0.046 | 4,290,000 | 0.043 |
| 14/05/2026 | 0.044 | 4.770 | 6,990,000 | 77.258 | 2,355,000 | 0.050 | 4,565,000 | 0.047 |
| 13/05/2026 | 0.051 | 5.040 | 7,125,000 | 75.930 | 2,940,000 | 0.050 | 4,175,000 | 0.050 |
| 12/05/2026 | 0.058 | 5.180 | 6,260,000 | 77.264 | 3,080,000 | 0.065 | 3,180,000 | 0.065 |
| 11/05/2026 | 0.065 | 5.330 | 14,575,000 | 78.018 | 7,045,000 | 0.064 | 7,430,000 | 0.064 |
| 08/05/2026 | 0.063 | 5.250 | 30,235,000 | 78.153 | 13,660,000 | 0.063 | 16,535,000 | 0.063 |
| 07/05/2026 | 0.044 | 4.720 | 5,320,000 | 77.378 | 2,970,000 | 0.046 | 2,300,000 | 0.046 |
| 06/05/2026 | 0.044 | 4.660 | 10,140,000 | 78.580 | 4,890,000 | 0.047 | 4,910,000 | 0.047 |
| 05/05/2026 | 0.032 | 4.190 | 0 | 79.559 | ||||
| 04/05/2026 | 0.032 | 4.210 | 600,000 | 78.944 | 600,000 | 0.032 | ||
| 30/04/2026 | 0.032 | 4.160 | 360,000 | 79.478 | 180,000 | 0.033 | 180,000 | 0.033 |
| 29/04/2026 | 0.034 | 4.280 | 0 | 78.312 | ||||
| 28/04/2026 | 0.032 | 4.130 | 460,000 | 79.870 | 80,000 | 0.032 | 380,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |