26331 長實摩通五乙購Ａ (认购证)
按盘价 
0.177 -0.011 (-5.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.188 | 37.040 | 0 | 37.286 | ||||
| 17/09/2025 | 0.201 | 37.700 | 0 | 38.177 | ||||
| 16/09/2025 | 0.201 | 37.760 | 0 | 35.247 | ||||
| 15/09/2025 | 0.204 | 37.920 | 0 | 49.377 | ||||
| 12/09/2025 | 0.204 | 38.050 | 0 | |||||
| 11/09/2025 | 0.199 | 37.650 | 0 | 34.078 | ||||
| 10/09/2025 | 0.198 | 37.710 | 0 | |||||
| 09/09/2025 | 0.187 | 37.150 | 0 | 21.719 | ||||
| 08/09/2025 | 0.181 | 36.810 | 0 | 26.890 | ||||
| 05/09/2025 | 0.178 | 36.590 | 0 | 30.567 | ||||
| 04/09/2025 | 0.171 | 36.230 | 0 | 30.009 | ||||
| 03/09/2025 | 0.171 | 36.030 | 0 | 37.269 | ||||
| 02/09/2025 | 0.181 | 36.550 | 0 | 38.551 | ||||
| 01/09/2025 | 0.185 | 36.930 | 0 | 32.197 | ||||
| 29/08/2025 | 0.179 | 36.330 | 0 | 40.658 | ||||
| 28/08/2025 | 0.179 | 36.510 | 0 | 35.279 | ||||
| 27/08/2025 | 0.176 | 36.150 | 0 | 40.535 | ||||
| 26/08/2025 | 0.177 | 36.230 | 0 | 42.440 | ||||
| 25/08/2025 | 0.187 | 36.990 | 0 | 36.907 | ||||
| 22/08/2025 | 0.181 | 36.550 | 0 | 39.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |