26338 海油花旗五五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20250.01016.5800191.560
02/05/20250.01016.7800159.159
30/04/20250.01016.7600149.096
29/04/20250.01016.7400144.884
28/04/20250.01017.0000137.765
25/04/20250.01016.8600129.006
24/04/20250.01016.8600126.025
23/04/20250.01017.1600120.181
22/04/20250.01017.0000119.231
17/04/20250.01016.8200110.051
16/04/20250.01016.4600111.472
15/04/20250.01016.6200108.209
14/04/20250.01016.6400106.319
11/04/20250.01016.2000105.389
10/04/20250.01016.2000103.903
09/04/20250.01015.9400104.690
08/04/20250.01016.1400101.610
07/04/20250.01015.6200104.642
03/04/20250.01018.440078.556
02/04/20250.01018.840074.945
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2025 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。