26340 國航花旗五六購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.048 | 5.400 | 0 | 78.548 | ||||
| 19/06/2025 | 0.048 | 5.430 | 0 | 68.683 | ||||
| 18/06/2025 | 0.048 | 5.670 | 0 | 40.418 | ||||
| 17/06/2025 | 0.065 | 5.610 | 0 | 49.828 | ||||
| 16/06/2025 | 0.089 | 5.590 | 0 | 56.954 | ||||
| 13/06/2025 | 0.160 | 5.740 | 0 | 53.889 | ||||
| 12/06/2025 | 0.205 | 5.760 | 0 | 60.294 | ||||
| 11/06/2025 | 0.340 | 6.000 | 0 | 60.452 | ||||
| 10/06/2025 | 0.325 | 5.920 | 16,000 | 64.740 | 16,000 | 0.355 | ||
| 09/06/2025 | 0.265 | 5.780 | 0 | 64.934 | ||||
| 06/06/2025 | 0.255 | 5.720 | 0 | 62.945 | ||||
| 05/06/2025 | 0.255 | 5.650 | 0 | 67.182 | ||||
| 04/06/2025 | 0.255 | 5.630 | 0 | 67.160 | ||||
| 03/06/2025 | 0.300 | 5.670 | 0 | 70.712 | ||||
| 02/06/2025 | 0.405 | 5.860 | 0 | 71.316 | ||||
| 30/05/2025 | 0.435 | 5.920 | 0 | 66.710 | ||||
| 29/05/2025 | 0.420 | 5.860 | 8,000 | 68.163 | 8,000 | 0.415 | ||
| 28/05/2025 | 0.485 | 5.980 | 0 | 66.801 | ||||
| 27/05/2025 | 0.450 | 5.860 | 0 | 70.108 | ||||
| 26/05/2025 | 0.380 | 5.680 | 468,000 | 71.996 | 230,000 | 0.398 | 238,000 | 0.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |