26346 太科華泰六甲購Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 159.700 | 0 | 93.791 | |||||
| 31/08/2026 | 164.000 | 0 | 88.658 | 150,000 | 0.315 | 390,000 | 0.330 | |
| 28/08/2026 | 160.900 | 0 | 92.311 | 140,000 | 0.335 | 70,000 | 0.340 | |
| 27/08/2026 | 165.700 | 0 | 91.185 | |||||
| 26/08/2026 | 162.900 | 0 | 95.274 | 210,000 | 0.360 | 280,000 | 0.346 | |
| 25/08/2026 | 162.500 | 0 | 93.945 | 330,000 | 0.329 | 410,000 | 0.321 | |
| 24/08/2026 | 157.800 | 0 | 93.529 | 360,000 | 0.337 | 370,000 | 0.335 | |
| 21/08/2026 | 161.700 | 0 | 90.283 | 140,000 | 0.338 | 140,000 | 0.338 | |
| 20/08/2026 | 160.800 | 0 | 90.072 | 140,000 | 0.328 | 140,000 | 0.328 | |
| 19/08/2026 | 158.500 | 0 | 92.799 | 120,000 | 0.343 | 320,000 | 0.341 | |
| 18/08/2026 | 174.400 | 0 | 94.779 | |||||
| 17/08/2026 | 182.100 | 0 | 102.136 | 100,000 | 0.530 | |||
| 14/08/2026 | 176.000 | 0 | 93.952 | |||||
| 13/08/2026 | 175.800 | 0 | 92.339 | |||||
| 12/08/2026 | 169.500 | 0 | 90.080 | |||||
| 11/08/2026 | 166.200 | 0 | 98.745 | |||||
| 10/08/2026 | 166.530 | 0 | 95.511 | |||||
| 07/08/2026 | 160.630 | 0 | 98.553 | |||||
| 06/08/2026 | 160.330 | 0 | 98.692 | |||||
| 05/08/2026 | 164.630 | 0 | 94.093 | 10,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |