26360 國航瑞銀五六購Ａ (认购证)
按盘价 
0.241 -0.014 (-5.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.255 | 4.940 | 0 | 77.583 | ||||
| 06/05/2025 | 0.249 | 4.920 | 0 | 76.789 | ||||
| 02/05/2025 | 0.195 | 4.650 | 0 | 77.726 | ||||
| 30/04/2025 | 0.201 | 4.630 | 0 | 78.193 | ||||
| 29/04/2025 | 0.232 | 4.790 | 0 | 75.258 | ||||
| 28/04/2025 | 0.205 | 4.620 | 0 | 77.946 | ||||
| 25/04/2025 | 0.239 | 4.700 | 0 | 77.713 | ||||
| 24/04/2025 | 0.260 | 4.760 | 0 | 77.474 | ||||
| 23/04/2025 | 0.300 | 4.850 | 0 | 78.336 | ||||
| 22/04/2025 | 0.305 | 4.870 | 0 | 77.468 | ||||
| 17/04/2025 | 0.290 | 4.790 | 0 | 76.082 | ||||
| 16/04/2025 | 0.260 | 4.660 | 0 | 77.053 | ||||
| 15/04/2025 | 0.260 | 4.620 | 0 | 78.211 | ||||
| 14/04/2025 | 0.295 | 4.720 | 0 | 78.120 | ||||
| 11/04/2025 | 0.260 | 4.600 | 0 | 76.875 | ||||
| 10/04/2025 | 0.255 | 4.560 | 0 | 77.318 | ||||
| 09/04/2025 | 0.249 | 4.470 | 0 | 79.665 | ||||
| 08/04/2025 | 0.213 | 4.350 | 0 | 78.720 | ||||
| 07/04/2025 | 0.193 | 4.210 | 360,000 | 80.652 | 180,000 | 0.211 | 180,000 | 0.211 |
| 03/04/2025 | 0.350 | 4.770 | 120,000 | 77.164 | 60,000 | 0.355 | 60,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |