26363 東氣麥銀七三購Ａ (认购证)
按盘价 
0.149 -0.011 (-6.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.160 | 35.000 | 26,700,000 | 94.279 | 13,350,000 | 0.165 | 13,350,000 | 0.165 |
| 26/05/2026 | 0.162 | 35.140 | 19,350,000 | 94.281 | 10,000,000 | 0.165 | 9,350,000 | 0.165 |
| 22/05/2026 | 0.170 | 35.760 | 18,970,000 | 94.153 | 9,310,000 | 0.171 | 9,660,000 | 0.171 |
| 21/05/2026 | 0.165 | 35.360 | 22,590,000 | 93.712 | 11,420,000 | 0.171 | 11,170,000 | 0.171 |
| 20/05/2026 | 0.174 | 36.520 | 22,200,000 | 92.136 | 11,230,000 | 0.173 | 10,970,000 | 0.172 |
| 19/05/2026 | 0.188 | 37.860 | 13,420,000 | 91.592 | 6,500,000 | 0.191 | 6,910,000 | 0.191 |
| 18/05/2026 | 0.203 | 37.920 | 39,790,000 | 96.844 | 20,050,000 | 0.204 | 19,710,000 | 0.204 |
| 15/05/2026 | 0.188 | 36.780 | 24,240,000 | 95.591 | 11,650,000 | 0.188 | 11,990,000 | 0.188 |
| 14/05/2026 | 0.196 | 37.640 | 19,150,000 | 94.750 | 9,160,000 | 0.203 | 9,060,000 | 0.202 |
| 13/05/2026 | 0.231 | 40.000 | 21,880,000 | 97.232 | 10,530,000 | 0.226 | 10,980,000 | 0.226 |
| 12/05/2026 | 0.200 | 37.540 | 3,340,000 | 96.493 | 1,490,000 | 0.200 | 1,610,000 | 0.199 |
| 11/05/2026 | 0.199 | 37.060 | 30,400,000 | 98.052 | 15,190,000 | 0.204 | 15,210,000 | 0.204 |
| 08/05/2026 | 0.194 | 36.640 | 26,700,000 | 97.484 | 13,660,000 | 0.200 | 13,020,000 | 0.200 |
| 07/05/2026 | 0.229 | 39.540 | 28,160,000 | 97.660 | 13,760,000 | 0.229 | 14,400,000 | 0.229 |
| 06/05/2026 | 0.233 | 39.760 | 23,050,000 | 97.978 | 11,860,000 | 0.229 | 11,190,000 | 0.229 |
| 05/05/2026 | 0.225 | 39.640 | 2,330,000 | 95.519 | 830,000 | 0.208 | 1,440,000 | 0.206 |
| 04/05/2026 | 0.243 | 39.640 | 10,290,000 | 101.854 | 4,880,000 | 0.245 | 4,910,000 | 0.244 |
| 30/04/2026 | 0.229 | 39.080 | 16,880,000 | 98.596 | 8,440,000 | 0.230 | 7,720,000 | 0.229 |
| 29/04/2026 | 0.228 | 39.820 | 5,740,000 | 94.872 | 2,820,000 | 0.233 | 2,920,000 | 0.231 |
| 28/04/2026 | 0.239 | 38.980 | 25,720,000 | 102.355 | 12,470,000 | 0.242 | 13,170,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |