26375 濰柴花旗五十購Ａ (认购证)
按盘价 
0.230 +0.005 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.225 | 16.840 | 0 | 65.253 | ||||
| 07/08/2025 | 0.217 | 16.570 | 0 | 67.457 | ||||
| 06/08/2025 | 0.229 | 16.730 | 0 | 67.961 | ||||
| 05/08/2025 | 0.229 | 16.770 | 0 | 66.786 | ||||
| 04/08/2025 | 0.216 | 16.500 | 0 | 67.299 | ||||
| 01/08/2025 | 0.216 | 16.420 | 0 | 67.613 | ||||
| 31/07/2025 | 0.234 | 16.640 | 0 | 68.902 | ||||
| 30/07/2025 | 0.265 | 17.200 | 60,000 | 67.581 | 30,000 | 0.265 | 30,000 | 0.275 |
| 29/07/2025 | 0.260 | 17.040 | 0 | 68.807 | ||||
| 28/07/2025 | 0.260 | 17.020 | 0 | 68.814 | ||||
| 25/07/2025 | 0.270 | 17.260 | 190,000 | 66.221 | 80,000 | 0.275 | 110,000 | 0.285 |
| 24/07/2025 | 0.295 | 17.500 | 320,000 | 68.817 | 160,000 | 0.300 | 160,000 | 0.299 |
| 23/07/2025 | 0.315 | 17.840 | 440,000 | 67.774 | 240,000 | 0.317 | 200,000 | 0.310 |
| 22/07/2025 | 0.310 | 17.740 | 350,000 | 67.909 | 160,000 | 0.302 | 190,000 | 0.293 |
| 21/07/2025 | 0.275 | 17.260 | 870,000 | 66.356 | 440,000 | 0.289 | 430,000 | 0.290 |
| 18/07/2025 | 0.265 | 16.960 | 0 | 67.913 | ||||
| 17/07/2025 | 0.255 | 16.740 | 3,860,000 | 68.555 | 1,930,000 | 0.248 | 1,930,000 | 0.247 |
| 16/07/2025 | 0.236 | 16.360 | 3,700,000 | 69.189 | 1,850,000 | 0.238 | 1,850,000 | 0.237 |
| 15/07/2025 | 0.246 | 16.520 | 2,000,000 | 69.148 | 1,000,000 | 0.237 | 1,000,000 | 0.234 |
| 14/07/2025 | 0.240 | 16.360 | 5,500,000 | 69.782 | 2,800,000 | 0.228 | 2,700,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |