26380 京東華泰六九沽Ａ (认沽证)
按盘价 
0.135 -0.005 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.140 | 111.500 | 4,210,000 | 41.007 | 617,500 | 0.143 | 3,172,500 | 0.141 |
| 13/03/2026 | 0.151 | 109.600 | 3,272,500 | 40.604 | 775,000 | 0.151 | 2,107,500 | 0.148 |
| 12/03/2026 | 0.152 | 109.500 | 3,060,000 | 40.575 | 625,000 | 0.150 | 1,297,500 | 0.151 |
| 11/03/2026 | 0.158 | 108.600 | 3,180,000 | 40.517 | 437,500 | 0.154 | 2,512,500 | 0.158 |
| 10/03/2026 | 0.159 | 108.500 | 5,027,500 | 40.617 | 2,585,000 | 0.162 | 1,870,000 | 0.162 |
| 09/03/2026 | 0.178 | 105.500 | 14,022,500 | 40.220 | 7,067,500 | 0.184 | 6,652,500 | 0.184 |
| 06/03/2026 | 0.181 | 106.600 | 53,850,000 | 41.886 | 24,865,000 | 0.191 | 26,717,500 | 0.191 |
| 05/03/2026 | 0.243 | 96.950 | 1,517,500 | 38.676 | 637,500 | 0.235 | 760,000 | 0.234 |
| 04/03/2026 | 0.241 | 98.000 | 602,500 | 40.016 | 300,000 | 0.237 | 302,500 | 0.236 |
| 03/03/2026 | 0.212 | 100.400 | 605,000 | 38.607 | 277,500 | 0.200 | 277,500 | 0.200 |
| 02/03/2026 | 0.208 | 101.300 | 520,000 | 39.161 | 260,000 | 0.208 | 260,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |