26382 港交法興五六購Ｂ (认购证)
按盘价 
0.790 +0.070 (+9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.720 | 359.200 | 60,000 | |||||
| 02/05/2025 | 0.650 | 351.200 | 5,860,000 | 33.278 | ||||
| 30/04/2025 | 0.560 | 340.800 | 550,000 | 36.821 | ||||
| 29/04/2025 | 0.510 | 335.400 | 220,000 | 35.984 | 160,000 | 0.513 | 30,000 | 0.520 |
| 28/04/2025 | 0.540 | 337.000 | 220,000 | 41.738 | 60,000 | 0.540 | ||
| 25/04/2025 | 0.560 | 338.600 | 30,000 | 42.524 | ||||
| 24/04/2025 | 0.540 | 337.800 | 2,460,000 | 37.364 | 1,100,000 | 0.540 | ||
| 23/04/2025 | 0.580 | 341.600 | 1,640,000 | 39.399 | 290,000 | 0.591 | ||
| 22/04/2025 | 0.510 | 334.600 | 550,000 | 35.880 | 150,000 | 0.485 | ||
| 17/04/2025 | 0.495 | 331.400 | 2,120,000 | 38.098 | ||||
| 16/04/2025 | 0.460 | 327.600 | 1,360,000 | 36.781 | 1,360,000 | 0.457 | ||
| 15/04/2025 | 0.480 | 328.400 | 1,650,000 | 40.198 | 400,000 | 0.495 | ||
| 14/04/2025 | 0.540 | 334.000 | 3,640,000 | 43.659 | ||||
| 11/04/2025 | 0.390 | 312.400 | 1,210,000 | 46.043 | 1,170,000 | 0.360 | ||
| 10/04/2025 | 0.330 | 306.800 | 3,540,000 | 41.226 | 2,070,000 | 0.365 | 1,100,000 | 0.355 |
| 09/04/2025 | 0.310 | 301.600 | 1,420,000 | 43.832 | 1,040,000 | 0.304 | ||
| 08/04/2025 | 0.280 | 298.600 | 1,980,000 | 41.282 | 1,370,000 | 0.301 | 300,000 | 0.255 |
| 07/04/2025 | 0.285 | 297.000 | 5,710,000 | 43.904 | 660,000 | 0.308 | 3,950,000 | 0.307 |
| 03/04/2025 | 0.630 | 346.400 | 3,100,000 | 34.939 | 3,100,000 | 0.647 | ||
| 02/04/2025 | 0.690 | 353.800 | 600,000 | 31.379 | 600,000 | 0.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |