26382 高偉華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.010 | 27.360 | 50,000 | 82.949 | ||||
| 05/06/2026 | 0.010 | 28.290 | 180,000 | 77.353 | 180,000 | 0.010 | ||
| 04/06/2026 | 0.012 | 28.410 | 0 | 79.931 | ||||
| 03/06/2026 | 0.012 | 28.670 | 230,000 | 78.682 | 30,000 | 0.012 | 140,000 | 0.014 |
| 02/06/2026 | 0.016 | 29.230 | 315,000 | 82.093 | 125,000 | 0.012 | 190,000 | 0.016 |
| 01/06/2026 | 0.011 | 28.250 | 0 | 77.900 | ||||
| 29/05/2026 | 0.011 | 28.010 | 105,000 | 77.804 | 95,000 | 0.011 | 10,000 | 0.013 |
| 28/05/2026 | 0.015 | 28.190 | 10,000 | 82.880 | 10,000 | 0.015 | ||
| 27/05/2026 | 0.016 | 28.550 | 15,000 | 82.609 | 15,000 | 0.018 | ||
| 26/05/2026 | 0.022 | 29.530 | 40,000 | 85.943 | 35,000 | 0.023 | ||
| 22/05/2026 | 0.021 | 29.690 | 0 | 82.945 | ||||
| 21/05/2026 | 0.020 | 28.970 | 0 | 84.133 | ||||
| 20/05/2026 | 0.020 | 29.230 | 0 | 82.870 | ||||
| 19/05/2026 | 0.020 | 29.090 | 1,000,000 | 83.056 | 1,000,000 | 0.019 | ||
| 18/05/2026 | 0.023 | 29.330 | 10,000 | 85.205 | 10,000 | 0.024 | ||
| 15/05/2026 | 0.027 | 30.110 | 0 | 85.469 | ||||
| 14/05/2026 | 0.031 | 30.770 | 715,000 | 86.441 | 355,000 | 0.031 | 350,000 | 0.032 |
| 13/05/2026 | 0.030 | 30.950 | 5,000 | 84.565 | 5,000 | 0.029 | ||
| 12/05/2026 | 0.030 | 30.290 | 20,000 | 86.782 | 20,000 | 0.034 | ||
| 11/05/2026 | 0.034 | 31.330 | 0 | 86.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |