26390 騰訊瑞銀五五購Ａ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.049 | 495.400 | 9,470,000 | 32.005 | 6,270,000 | 0.046 | ||
| 02/05/2025 | 0.041 | 487.800 | 7,600,000 | 31.410 | 3,550,000 | 0.039 | ||
| 30/04/2025 | 0.024 | 477.200 | 1,090,000 | 30.193 | ||||
| 29/04/2025 | 0.025 | 473.000 | 4,530,000 | 32.019 | 100,000 | 0.032 | ||
| 28/04/2025 | 0.038 | 478.200 | 920,000 | 33.169 | 320,000 | 0.043 | ||
| 25/04/2025 | 0.046 | 478.200 | 5,270,000 | 33.678 | 2,850,000 | 0.058 | ||
| 24/04/2025 | 0.041 | 471.000 | 5,590,000 | 35.270 | 3,330,000 | 0.041 | 1,910,000 | 0.050 |
| 23/04/2025 | 0.052 | 474.200 | 11,010,000 | 36.135 | 9,800,000 | 0.060 | 1,050,000 | 0.057 |
| 22/04/2025 | 0.038 | 460.400 | 360,000 | 38.198 | 50,000 | 0.042 | 110,000 | 0.038 |
| 17/04/2025 | 0.045 | 458.000 | 7,450,000 | 38.628 | 3,960,000 | 0.045 | 2,290,000 | 0.044 |
| 16/04/2025 | 0.035 | 448.000 | 8,420,000 | 39.404 | 1,990,000 | 0.032 | 6,430,000 | 0.038 |
| 15/04/2025 | 0.043 | 456.000 | 1,330,000 | 37.959 | 840,000 | 0.043 | 430,000 | 0.041 |
| 14/04/2025 | 0.047 | 454.000 | 22,880,000 | 39.438 | 16,100,000 | 0.052 | 5,580,000 | 0.045 |
| 11/04/2025 | 0.050 | 443.400 | 11,920,000 | 43.289 | 6,200,000 | 0.053 | 290,000 | 0.041 |
| 10/04/2025 | 0.045 | 444.800 | 34,080,000 | 40.849 | 12,010,000 | 0.056 | 8,670,000 | 0.051 |
| 09/04/2025 | 0.057 | 441.200 | 101,440,000 | 45.088 | 37,590,000 | 0.042 | 54,790,000 | 0.044 |
| 08/04/2025 | 0.047 | 440.400 | 51,910,000 | 42.268 | 23,590,000 | 0.046 | 26,740,000 | 0.044 |
| 07/04/2025 | 0.053 | 435.400 | 28,480,000 | 45.469 | 7,330,000 | 0.071 | 20,610,000 | 0.066 |
| 03/04/2025 | 0.142 | 497.800 | 3,330,000 | 32.087 | 880,000 | 0.138 | 1,560,000 | 0.134 |
| 02/04/2025 | 0.163 | 504.000 | 1,240,000 | 31.371 | 740,000 | 0.169 | 420,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |