26392 寧德匯豐六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 621.000 | 0 | 407.160 | ||||
| 24/08/2026 | 0.010 | 638.500 | 0 | 303.280 | ||||
| 21/08/2026 | 0.010 | 652.500 | 0 | 199.391 | ||||
| 20/08/2026 | 0.010 | 629.000 | 0 | 170.441 | ||||
| 19/08/2026 | 0.010 | 628.500 | 0 | 157.587 | ||||
| 18/08/2026 | 0.010 | 650.500 | 0 | 156.860 | ||||
| 17/08/2026 | 0.010 | 652.000 | 0 | 148.501 | ||||
| 14/08/2026 | 0.010 | 641.500 | 0 | 125.041 | ||||
| 13/08/2026 | 0.010 | 652.500 | 0 | 123.792 | ||||
| 12/08/2026 | 0.010 | 654.000 | 0 | 119.778 | ||||
| 11/08/2026 | 0.010 | 651.500 | 0 | 114.973 | ||||
| 10/08/2026 | 0.010 | 641.000 | 0 | 108.202 | ||||
| 07/08/2026 | 0.010 | 632.500 | 0 | 96.958 | ||||
| 06/08/2026 | 0.010 | 628.000 | 0 | 92.819 | ||||
| 05/08/2026 | 0.010 | 661.371 | 0 | 99.771 | ||||
| 04/08/2026 | 0.010 | 647.871 | 0 | 94.114 | ||||
| 03/08/2026 | 0.010 | 623.371 | 0 | 85.813 | ||||
| 31/07/2026 | 0.010 | 620.871 | 0 | 80.131 | ||||
| 30/07/2026 | 0.010 | 619.371 | 0 | 78.280 | ||||
| 29/07/2026 | 0.010 | 617.871 | 0 | 76.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |