26405 中油花旗五十購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.020 | 7.670 | 0 | 32.246 | ||||
| 11/08/2025 | 0.018 | 7.540 | 0 | 33.758 | ||||
| 08/08/2025 | 0.018 | 7.570 | 0 | 32.253 | ||||
| 07/08/2025 | 0.018 | 7.570 | 0 | 31.997 | ||||
| 06/08/2025 | 0.016 | 7.500 | 0 | 32.024 | ||||
| 05/08/2025 | 0.016 | 7.360 | 0 | 34.783 | ||||
| 04/08/2025 | 0.016 | 7.380 | 0 | 34.091 | ||||
| 01/08/2025 | 0.016 | 7.420 | 300,000 | 32.506 | 100,000 | 0.021 | 200,000 | 0.018 |
| 31/07/2025 | 0.027 | 7.670 | 1,290,000 | 33.024 | 630,000 | 0.027 | 660,000 | 0.027 |
| 30/07/2025 | 0.037 | 7.820 | 10,000 | 33.873 | 10,000 | 0.041 | ||
| 29/07/2025 | 0.027 | 7.530 | 0 | 35.774 | ||||
| 28/07/2025 | 0.024 | 7.330 | 0 | 38.350 | ||||
| 25/07/2025 | 0.029 | 7.450 | 0 | 37.614 | ||||
| 24/07/2025 | 0.030 | 7.460 | 0 | 37.648 | ||||
| 23/07/2025 | 0.030 | 7.470 | 0 | 37.182 | ||||
| 22/07/2025 | 0.030 | 7.450 | 0 | 37.385 | ||||
| 21/07/2025 | 0.030 | 7.470 | 1,000,000 | 36.707 | 1,000,000 | 0.027 | ||
| 18/07/2025 | 0.021 | 7.210 | 0 | 36.724 | ||||
| 17/07/2025 | 0.021 | 7.110 | 0 | 38.516 | ||||
| 16/07/2025 | 0.022 | 7.160 | 0 | 37.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |