26405 中油花旗五十購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 6.800 | 0 | 37.698 | ||||
| 18/06/2025 | 0.025 | 6.950 | 1,500,000 | 38.155 | 750,000 | 0.027 | 750,000 | 0.028 |
| 17/06/2025 | 0.027 | 7.050 | 1,500,000 | 42.158 | 750,000 | 0.026 | 750,000 | 0.027 |
| 16/06/2025 | 0.033 | 7.107 | 3,100,000 | 38.653 | 1,550,000 | 0.034 | 1,550,000 | 0.034 |
| 13/06/2025 | 0.033 | 7.127 | 5,400,000 | 37.780 | 2,700,000 | 0.034 | 2,700,000 | 0.034 |
| 12/06/2025 | 0.031 | 6.997 | 0 | 39.144 | ||||
| 11/06/2025 | 0.031 | 6.887 | 0 | 41.015 | ||||
| 10/06/2025 | 0.031 | 6.797 | 0 | 42.547 | ||||
| 09/06/2025 | 0.027 | 6.667 | 0 | 42.769 | ||||
| 06/06/2025 | 0.025 | 6.567 | 0 | 42.987 | ||||
| 05/06/2025 | 0.024 | 6.547 | 0 | 42.624 | ||||
| 04/06/2025 | 0.023 | 6.507 | 0 | 42.601 | ||||
| 03/06/2025 | 0.021 | 6.427 | 0 | 42.740 | ||||
| 02/06/2025 | 0.019 | 6.237 | 0 | 44.602 | ||||
| 30/05/2025 | 0.019 | 6.317 | 0 | 42.734 | ||||
| 29/05/2025 | 0.019 | 6.367 | 0 | 41.733 | ||||
| 28/05/2025 | 0.018 | 6.317 | 0 | 41.780 | ||||
| 27/05/2025 | 0.018 | 6.257 | 0 | 42.390 | ||||
| 26/05/2025 | 0.018 | 6.227 | 0 | 42.731 | ||||
| 23/05/2025 | 0.018 | 6.207 | 0 | 42.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |