26413 株車法興六乙購Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.275 | 38.700 | 0 | 67.092 | ||||
| 05/12/2025 | 0.280 | 38.800 | 20,000 | 68.274 | 20,000 | 0.280 | ||
| 04/12/2025 | 0.270 | 38.720 | 0 | 64.468 | ||||
| 03/12/2025 | 0.265 | 38.100 | 20,000 | 66.254 | 20,000 | 0.265 | ||
| 02/12/2025 | 0.260 | 38.100 | 0 | 63.744 | ||||
| 01/12/2025 | 0.260 | 37.860 | 10,000 | 65.188 | 10,000 | 0.260 | ||
| 28/11/2025 | 0.280 | 38.600 | 10,000 | 68.589 | 10,000 | 0.280 | ||
| 27/11/2025 | 0.265 | 38.200 | 10,000 | 64.756 | 10,000 | 0.265 | ||
| 26/11/2025 | 0.270 | 38.480 | 0 | 64.972 | ||||
| 25/11/2025 | 0.260 | 37.940 | 0 | 63.696 | ||||
| 24/11/2025 | 0.255 | 37.480 | 0 | 64.427 | ||||
| 21/11/2025 | 0.255 | 37.020 | 0 | 67.045 | ||||
| 20/11/2025 | 0.280 | 38.680 | 10,000 | 66.886 | 10,000 | 0.280 | ||
| 19/11/2025 | 0.285 | 38.840 | 0 | 67.854 | ||||
| 18/11/2025 | 0.285 | 39.000 | 0 | 66.573 | ||||
| 17/11/2025 | 0.300 | 39.680 | 0 | 68.338 | ||||
| 14/11/2025 | 0.310 | 40.500 | 0 | 66.864 | ||||
| 13/11/2025 | 0.310 | 40.700 | 0 | 65.453 | ||||
| 12/11/2025 | 0.310 | 40.260 | 0 | 68.251 | ||||
| 11/11/2025 | 0.310 | 40.280 | 0 | 67.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |