26414 洛鉬瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.02119.610069.139
15/04/20260.02019.320069.610
14/04/20260.01818.960069.714
13/04/20260.01818.350072.585
10/04/20260.01918.450071.796
09/04/20260.02018.470072.096
08/04/20260.02018.750070.318
02/04/20260.01416.960072.862
01/04/20260.01417.450070.004
31/03/20260.01416.100076.868
30/03/20260.01416.290075.245
27/03/20260.01416.780071.719
26/03/20260.01416.680071.942
25/03/20260.01617.320070.111
24/03/20260.01617.180070.514
23/03/20260.01716.110076.736
20/03/20260.01717.190070.150
19/03/20260.02017.560070.225
18/03/20260.02918.600070.163
17/03/20260.03018.530070.780
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 17:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。