26414 洛鉬瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01318.500090.416
29/05/20260.01318.250089.728
28/05/20260.01318.430087.783
27/05/20260.01319.160082.382
26/05/20260.01319.770077.952
22/05/20260.01318.440083.583
21/05/20260.01317.350089.929
20/05/20260.01317.630087.439
19/05/20260.01317.720086.213
18/05/20260.01317.970086.062
15/05/20260.01318.354079.923
14/05/20260.01319.494072.792
13/05/20260.01320.194068.460
12/05/20260.01319.814070.090
11/05/20260.01319.424071.759
08/05/20260.01319.834068.184
07/05/20260.01319.344070.372
06/05/20260.01318.844072.655
05/05/20260.01517.914079.513
04/05/20260.01517.624080.740
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。