26452 中油華泰五九購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 6.800 | 1,600,000 | 36.462 | 750,000 | 0.021 | 850,000 | 0.022 |
| 18/06/2025 | 0.028 | 6.950 | 690,000 | 36.947 | 300,000 | 0.031 | 390,000 | 0.031 |
| 17/06/2025 | 0.030 | 7.050 | 380,000 | 41.365 | 380,000 | 0.027 | ||
| 16/06/2025 | 0.031 | 7.107 | 130,000 | 34.651 | 30,000 | 0.030 | ||
| 13/06/2025 | 0.034 | 7.127 | 5,320,000 | 35.038 | 2,300,000 | 0.028 | 2,900,000 | 0.030 |
| 12/06/2025 | 0.025 | 6.997 | 30,000 | 33.392 | ||||
| 11/06/2025 | 0.024 | 6.887 | 23,100,000 | 34.895 | 550,000 | 0.024 | 22,550,000 | 0.024 |
| 10/06/2025 | 0.022 | 6.797 | 300,000 | 35.450 | 300,000 | 0.023 | ||
| 09/06/2025 | 0.019 | 6.667 | 120,000 | 36.045 | 20,000 | 0.020 | 100,000 | 0.019 |
| 06/06/2025 | 0.018 | 6.567 | 0 | 36.786 | ||||
| 05/06/2025 | 0.017 | 6.547 | 0 | 36.358 | ||||
| 04/06/2025 | 0.017 | 6.507 | 0 | 36.918 | ||||
| 03/06/2025 | 0.015 | 6.427 | 0 | 36.929 | ||||
| 02/06/2025 | 0.015 | 6.237 | 0 | 40.160 | ||||
| 30/05/2025 | 0.016 | 6.317 | 0 | 38.913 | ||||
| 29/05/2025 | 0.016 | 6.367 | 0 | 37.859 | ||||
| 28/05/2025 | 0.016 | 6.317 | 0 | 38.580 | ||||
| 27/05/2025 | 0.015 | 6.257 | 0 | 38.564 | ||||
| 26/05/2025 | 0.015 | 6.227 | 0 | 38.928 | ||||
| 23/05/2025 | 0.014 | 6.207 | 0 | 38.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |