26457 濰柴瑞銀五十購Ａ (认购证)
按盘价 
0.221 +0.005 (+2.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.216 | 16.840 | 400,000 | 65.922 | 200,000 | 0.214 | 200,000 | 0.213 |
| 07/08/2025 | 0.205 | 16.570 | 2,200,000 | 67.139 | 1,600,000 | 0.207 | 600,000 | 0.209 |
| 06/08/2025 | 0.218 | 16.730 | 300,000 | 68.007 | 150,000 | 0.216 | 150,000 | 0.214 |
| 05/08/2025 | 0.220 | 16.770 | 1,300,000 | 67.439 | 650,000 | 0.217 | 650,000 | 0.217 |
| 04/08/2025 | 0.209 | 16.500 | 780,000 | 68.600 | 390,000 | 0.204 | 390,000 | 0.202 |
| 01/08/2025 | 0.204 | 16.420 | 6,860,000 | 67.162 | 3,170,000 | 0.212 | 3,690,000 | 0.212 |
| 31/07/2025 | 0.222 | 16.640 | 3,740,000 | 68.525 | 1,620,000 | 0.231 | 2,120,000 | 0.228 |
| 30/07/2025 | 0.255 | 17.200 | 0 | 67.839 | ||||
| 29/07/2025 | 0.248 | 17.040 | 4,700,000 | 68.431 | 2,350,000 | 0.228 | 2,350,000 | 0.227 |
| 28/07/2025 | 0.247 | 17.020 | 2,200,000 | 68.097 | 1,100,000 | 0.249 | 1,100,000 | 0.249 |
| 25/07/2025 | 0.270 | 17.260 | 0 | 69.501 | ||||
| 24/07/2025 | 0.285 | 17.500 | 0 | 69.025 | ||||
| 23/07/2025 | 0.305 | 17.840 | 0 | 67.930 | ||||
| 22/07/2025 | 0.300 | 17.740 | 30,000 | 68.053 | 30,000 | 0.300 | ||
| 21/07/2025 | 0.275 | 17.260 | 30,000 | 69.510 | 30,000 | 0.290 | ||
| 18/07/2025 | 0.255 | 16.960 | 1,230,000 | 67.954 | 630,000 | 0.255 | 600,000 | 0.250 |
| 17/07/2025 | 0.243 | 16.740 | 40,000 | 67.973 | 10,000 | 0.241 | 30,000 | 0.235 |
| 16/07/2025 | 0.226 | 16.360 | 4,010,000 | 69.184 | 2,000,000 | 0.230 | 2,010,000 | 0.229 |
| 15/07/2025 | 0.236 | 16.520 | 1,300,000 | 69.142 | 650,000 | 0.220 | 650,000 | 0.218 |
| 14/07/2025 | 0.230 | 16.360 | 1,440,000 | 69.766 | 740,000 | 0.214 | 700,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |