26459 比電摩通六九購Ａ (认购证)
实時 按盘价 升0.031 +0.005 (+19.231%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.02629.060685,00055.677115,0000.026570,0000.034
26/05/20260.02028.080055.812
22/05/20260.01426.300057.074
21/05/20260.01426.100057.484
20/05/20260.01426.080057.272
19/05/20260.01726.600057.214
18/05/20260.01726.540057.148
15/05/20260.02227.260056.701
14/05/20260.03328.760056.104
13/05/20260.03328.620056.339
12/05/20260.03328.320057.185
11/05/20260.03328.700055.597
08/05/20260.03328.520055.483
07/05/20260.03328.420055.587
06/05/20260.02527.440055.343
05/05/20260.02427.100055.808
04/05/20260.02426.940056.112
30/04/20260.02426.460056.802
29/04/20260.02426.600056.100
28/04/20260.02426.240057.089
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。