26482 太科麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 76.450 | 0 | 218.861 | ||||
| 17/09/2025 | 0.010 | 71.250 | 0 | 229.846 | ||||
| 16/09/2025 | 0.010 | 71.700 | 0 | 221.424 | ||||
| 15/09/2025 | 0.010 | 70.250 | 0 | 220.080 | ||||
| 12/09/2025 | 0.010 | 70.950 | 0 | 201.504 | ||||
| 11/09/2025 | 0.010 | 71.000 | 0 | 196.704 | ||||
| 10/09/2025 | 0.010 | 68.850 | 0 | 198.907 | ||||
| 09/09/2025 | 0.010 | 68.500 | 0 | 195.768 | ||||
| 08/09/2025 | 0.010 | 68.300 | 0 | 192.397 | ||||
| 05/09/2025 | 0.010 | 67.950 | 0 | 182.752 | ||||
| 04/09/2025 | 0.010 | 67.050 | 0 | 182.089 | ||||
| 03/09/2025 | 0.010 | 67.500 | 0 | 177.769 | ||||
| 02/09/2025 | 0.010 | 68.050 | 0 | 173.417 | ||||
| 01/09/2025 | 0.010 | 71.000 | 0 | 163.021 | ||||
| 29/08/2025 | 0.010 | 70.500 | 0 | 157.066 | ||||
| 28/08/2025 | 0.010 | 72.700 | 350,000 | 149.636 | ||||
| 27/08/2025 | 0.010 | 70.000 | 0 | 153.937 | ||||
| 26/08/2025 | 0.010 | 72.700 | 0 | 145.818 | ||||
| 25/08/2025 | 0.010 | 75.000 | 0 | 138.848 | ||||
| 22/08/2025 | 0.010 | 69.700 | 0 | 145.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |