26482 銀河匯豐六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.012 | 31.460 | 0 | 53.471 | ||||
| 26/05/2026 | 0.012 | 31.620 | 0 | 52.809 | ||||
| 22/05/2026 | 0.012 | 31.820 | 0 | 53.418 | ||||
| 21/05/2026 | 0.012 | 31.700 | 0 | 51.471 | ||||
| 20/05/2026 | 0.012 | 32.340 | 0 | 49.674 | ||||
| 19/05/2026 | 0.012 | 32.320 | 0 | 49.499 | ||||
| 18/05/2026 | 0.012 | 32.460 | 0 | 48.953 | ||||
| 15/05/2026 | 0.011 | 32.280 | 0 | 48.098 | ||||
| 14/05/2026 | 0.010 | 33.020 | 200,000 | 45.473 | 200,000 | 0.010 | ||
| 13/05/2026 | 0.015 | 32.480 | 0 | 49.751 | ||||
| 12/05/2026 | 0.015 | 31.540 | 0 | 51.913 | ||||
| 11/05/2026 | 0.015 | 31.260 | 0 | 52.409 | ||||
| 08/05/2026 | 0.015 | 31.980 | 0 | 50.032 | ||||
| 07/05/2026 | 0.015 | 32.400 | 0 | 48.829 | ||||
| 06/05/2026 | 0.015 | 32.160 | 0 | 49.217 | ||||
| 05/05/2026 | 0.015 | 31.600 | 0 | 50.401 | ||||
| 04/05/2026 | 0.015 | 31.420 | 0 | 50.649 | ||||
| 30/04/2026 | 0.015 | 32.360 | 0 | 47.683 | ||||
| 29/04/2026 | 0.015 | 32.640 | 0 | 46.862 | ||||
| 28/04/2026 | 0.015 | 31.900 | 0 | 48.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |