26482 太科麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 70.200 | 0 | 111.300 | ||||
| 23/07/2025 | 0.010 | 63.200 | 0 | 123.392 | ||||
| 22/07/2025 | 0.010 | 61.200 | 0 | 126.416 | ||||
| 21/07/2025 | 0.010 | 63.200 | 0 | 121.706 | ||||
| 18/07/2025 | 0.010 | 62.250 | 0 | 121.081 | ||||
| 17/07/2025 | 0.010 | 62.600 | 0 | 119.646 | ||||
| 16/07/2025 | 0.010 | 61.300 | 0 | 121.316 | ||||
| 15/07/2025 | 0.010 | 61.900 | 0 | 119.455 | ||||
| 14/07/2025 | 0.010 | 60.600 | 0 | 121.144 | ||||
| 11/07/2025 | 0.010 | 60.350 | 0 | 119.421 | ||||
| 10/07/2025 | 0.010 | 58.750 | 10,000 | 121.723 | ||||
| 09/07/2025 | 0.014 | 58.700 | 0 | 129.765 | ||||
| 08/07/2025 | 0.015 | 59.100 | 0 | 130.181 | ||||
| 07/07/2025 | 0.015 | 58.000 | 0 | 131.671 | ||||
| 04/07/2025 | 0.015 | 58.800 | 0 | 127.875 | ||||
| 03/07/2025 | 0.015 | 57.500 | 10,000 | 129.778 | ||||
| 02/07/2025 | 0.016 | 57.250 | 0 | 131.433 | ||||
| 30/06/2025 | 0.016 | 57.550 | 0 | 129.423 | ||||
| 27/06/2025 | 0.016 | 57.850 | 0 | 126.827 | ||||
| 26/06/2025 | 0.016 | 56.050 | 0 | 129.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |