26502 美團摩通五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 138.500 | 0 | 65.530 | ||||
| 02/05/2025 | 0.011 | 132.500 | 0 | 69.658 | ||||
| 30/04/2025 | 0.011 | 130.300 | 0 | 70.058 | ||||
| 29/04/2025 | 0.011 | 132.100 | 0 | 66.340 | ||||
| 28/04/2025 | 0.011 | 128.400 | 0 | 70.171 | ||||
| 25/04/2025 | 0.011 | 127.600 | 0 | 67.804 | ||||
| 24/04/2025 | 0.011 | 127.000 | 0 | 67.529 | ||||
| 23/04/2025 | 0.011 | 133.900 | 900,000 | 57.912 | 880,000 | 0.011 | ||
| 22/04/2025 | 0.010 | 130.200 | 200,000 | 60.443 | 200,000 | 0.010 | ||
| 17/04/2025 | 0.017 | 136.500 | 120,000 | 55.357 | 100,000 | 0.017 | 20,000 | 0.016 |
| 16/04/2025 | 0.018 | 134.900 | 5,850,000 | 57.296 | 1,980,000 | 0.020 | 3,870,000 | 0.019 |
| 15/04/2025 | 0.033 | 146.800 | 3,235,000 | 50.543 | 1,035,000 | 0.032 | 1,985,000 | 0.030 |
| 14/04/2025 | 0.038 | 145.900 | 7,410,000 | 53.269 | 2,210,000 | 0.042 | 5,100,000 | 0.040 |
| 11/04/2025 | 0.042 | 143.500 | 5,310,000 | 56.135 | 2,250,000 | 0.045 | 2,910,000 | 0.039 |
| 10/04/2025 | 0.045 | 145.400 | 3,560,000 | 54.315 | 1,505,000 | 0.048 | 2,055,000 | 0.047 |
| 09/04/2025 | 0.062 | 146.400 | 1,615,000 | 58.546 | 1,295,000 | 0.054 | 320,000 | 0.046 |
| 08/04/2025 | 0.033 | 140.600 | 230,000 | 53.992 | 200,000 | 0.033 | 30,000 | 0.039 |
| 07/04/2025 | 0.031 | 134.300 | 2,500,000 | 59.943 | 760,000 | 0.037 | 1,740,000 | 0.041 |
| 03/04/2025 | 0.090 | 157.900 | 19,585,000 | 47.889 | 10,160,000 | 0.093 | 8,505,000 | 0.097 |
| 02/04/2025 | 0.095 | 157.800 | 7,585,000 | 48.786 | 3,740,000 | 0.098 | 3,350,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |