26503 新地花旗六九沽Ａ (认沽证)
按盘价 
0.145 +0.013 (+9.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.132 | 138.700 | 8,260,000 | 35.838 | 4,090,000 | 0.129 | 4,145,000 | 0.128 |
| 09/04/2026 | 0.136 | 138.200 | 12,325,000 | 35.934 | 6,132,500 | 0.134 | 6,157,500 | 0.134 |
| 08/04/2026 | 0.135 | 138.300 | 18,790,000 | 35.710 | 8,960,000 | 0.137 | 9,600,000 | 0.138 |
| 02/04/2026 | 0.184 | 131.000 | 22,977,500 | 35.558 | 11,725,000 | 0.183 | 11,102,500 | 0.182 |
| 01/04/2026 | 0.161 | 134.600 | 19,927,500 | 35.656 | 9,890,000 | 0.157 | 9,952,500 | 0.157 |
| 31/03/2026 | 0.197 | 129.200 | 14,807,500 | 35.331 | 7,412,500 | 0.197 | 7,175,000 | 0.196 |
| 30/03/2026 | 0.209 | 128.100 | 18,435,000 | 35.751 | 8,927,500 | 0.213 | 9,060,000 | 0.212 |
| 27/03/2026 | 0.205 | 128.800 | 19,150,000 | 35.690 | 9,462,500 | 0.201 | 9,342,500 | 0.199 |
| 26/03/2026 | 0.191 | 130.600 | 16,487,500 | 35.519 | 7,912,500 | 0.193 | 8,262,500 | 0.192 |
| 25/03/2026 | 0.180 | 132.100 | 15,797,500 | 35.377 | 7,922,500 | 0.178 | 7,805,000 | 0.178 |
| 24/03/2026 | 0.190 | 131.200 | 18,417,500 | 35.899 | 9,510,000 | 0.203 | 8,787,500 | 0.203 |
| 23/03/2026 | 0.229 | 126.300 | 30,965,000 | 36.025 | 14,692,500 | 0.224 | 16,167,500 | 0.223 |
| 20/03/2026 | 0.177 | 132.700 | 10,122,500 | 35.194 | 5,062,500 | 0.179 | 5,010,000 | 0.178 |
| 19/03/2026 | 0.181 | 132.500 | 11,582,500 | 35.484 | 5,772,500 | 0.174 | 5,810,000 | 0.174 |
| 18/03/2026 | 0.151 | 137.800 | 11,945,000 | 35.868 | 5,972,500 | 0.155 | 5,970,000 | 0.157 |
| 17/03/2026 | 0.186 | 133.400 | 7,652,500 | 36.888 | 3,825,000 | 0.182 | 3,827,500 | 0.180 |
| 16/03/2026 | 0.195 | 132.400 | 14,272,500 | 37.113 | 7,165,000 | 0.206 | 7,102,500 | 0.207 |
| 13/03/2026 | 0.214 | 130.400 | 16,602,500 | 37.525 | 8,355,000 | 0.210 | 8,217,500 | 0.209 |
| 12/03/2026 | 0.195 | 133.400 | 21,250,000 | 37.715 | 10,525,000 | 0.188 | 10,717,500 | 0.188 |
| 11/03/2026 | 0.170 | 136.900 | 8,540,000 | 36.411 | 4,257,500 | 0.167 | 4,282,500 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |