26506 港交華泰六甲購Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 415.000 | 0 | 31.275 | |||||
| 30/04/2026 | 0 | 30.946 | 1,570,000 | 0.077 | 2,040,000 | 0.075 | ||
| 29/04/2026 | 0 | 30.648 | 2,770,000 | 0.071 | 2,910,000 | 0.070 | ||
| 28/04/2026 | 0 | 31.070 | 2,150,000 | 0.064 | 1,680,000 | 0.067 | ||
| 27/04/2026 | 0 | 30.936 | 1,090,000 | 0.069 | 1,810,000 | 0.070 | ||
| 24/04/2026 | 0 | 31.062 | 240,000 | 0.064 | 230,000 | 0.064 | ||
| 23/04/2026 | 412.200 | 0 | 31.130 | 370,000 | 0.073 | 320,000 | 0.073 | |
| 22/04/2026 | 0 | 30.657 | 1,300,000 | 0.076 | 1,330,000 | 0.076 | ||
| 21/04/2026 | 0 | 30.898 | 640,000 | 0.077 | 680,000 | 0.077 | ||
| 20/04/2026 | 0 | 31.482 | 520,000 | 0.069 | 480,000 | 0.069 | ||
| 17/04/2026 | 0 | 30.793 | 600,000 | 0.066 | 550,000 | 0.066 | ||
| 16/04/2026 | 0 | 30.997 | 710,000 | 0.074 | 810,000 | 0.073 | ||
| 15/04/2026 | 414.000 | 0 | 30.990 | 660,000 | 0.077 | 820,000 | 0.077 | |
| 14/04/2026 | 0 | 31.360 | 630,000 | 0.073 | 430,000 | 0.074 | ||
| 13/04/2026 | 0 | 31.709 | 390,000 | 0.069 | 330,000 | 0.069 | ||
| 10/04/2026 | 408.400 | 0 | 31.616 | 640,000 | 0.085 | 820,000 | 0.085 | |
| 09/04/2026 | 0 | 32.226 | 270,000 | 0.082 | 570,000 | 0.082 | ||
| 08/04/2026 | 412.400 | 0 | 32.179 | 1,220,000 | 0.083 | 970,000 | 0.082 | |
| 02/04/2026 | 396.000 | 0 | 32.663 | 140,000 | 0.068 | 160,000 | 0.067 | |
| 01/04/2026 | 400.400 | 0 | 32.512 | 180,000 | 0.071 | 110,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |