26509 周福瑞銀六一購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 13.160 | 0 | 60.050 | ||||
| 30/07/2025 | 0.350 | 13.780 | 0 | 57.575 | ||||
| 29/07/2025 | 0.350 | 13.780 | 0 | 57.530 | ||||
| 28/07/2025 | 0.350 | 13.780 | 0 | 57.366 | ||||
| 25/07/2025 | 0.345 | 13.720 | 0 | 56.749 | ||||
| 24/07/2025 | 0.330 | 13.500 | 0 | 57.194 | ||||
| 23/07/2025 | 0.330 | 13.340 | 0 | 61.075 | ||||
| 22/07/2025 | 0.370 | 14.000 | 0 | 57.409 | ||||
| 21/07/2025 | 0.355 | 13.800 | 24,000 | 57.433 | 24,000 | 0.345 | ||
| 18/07/2025 | 0.340 | 13.480 | 0 | 60.099 | ||||
| 17/07/2025 | 0.350 | 13.580 | 0 | 60.766 | ||||
| 16/07/2025 | 0.390 | 14.080 | 0 | 61.179 | ||||
| 15/07/2025 | 0.390 | 14.100 | 0 | 60.638 | ||||
| 14/07/2025 | 0.390 | 14.160 | 0 | 58.885 | ||||
| 11/07/2025 | 0.370 | 13.800 | 0 | 61.045 | ||||
| 10/07/2025 | 0.380 | 13.900 | 0 | 61.661 | ||||
| 09/07/2025 | 0.385 | 13.980 | 0 | 61.124 | ||||
| 08/07/2025 | 0.390 | 14.160 | 0 | 58.194 | ||||
| 07/07/2025 | 0.350 | 13.560 | 0 | 60.023 | ||||
| 04/07/2025 | 0.350 | 13.580 | 0 | 59.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |