26520 長實麥銀六甲購Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.068 | 46.560 | 15,210,000 | 40.679 | 7,605,000 | 0.077 | 7,605,000 | 0.078 |
| 26/05/2026 | 0.093 | 48.270 | 14,840,000 | 38.185 | 7,420,000 | 0.098 | 7,420,000 | 0.098 |
| 22/05/2026 | 0.115 | 49.760 | 4,185,000 | 37.456 | 2,070,000 | 0.118 | 2,115,000 | 0.118 |
| 21/05/2026 | 0.118 | 49.710 | 4,540,000 | 37.767 | 2,320,000 | 0.119 | 2,220,000 | 0.117 |
| 20/05/2026 | 0.112 | 49.360 | 2,480,000 | 37.688 | 1,240,000 | 0.114 | 1,240,000 | 0.112 |
| 19/05/2026 | 0.108 | 49.060 | 6,860,000 | 37.688 | 3,430,000 | 0.106 | 3,430,000 | 0.107 |
| 18/05/2026 | 0.110 | 48.910 | 5,045,000 | 38.090 | 2,555,000 | 0.114 | 2,490,000 | 0.114 |
| 15/05/2026 | 0.129 | 49.860 | 5,110,000 | 37.971 | 2,540,000 | 0.135 | 2,570,000 | 0.135 |
| 14/05/2026 | 0.139 | 50.110 | 1,100,000 | 38.373 | 580,000 | 0.143 | 520,000 | 0.145 |
| 13/05/2026 | 0.117 | 49.110 | 4,050,000 | 37.961 | 2,050,000 | 0.119 | 2,000,000 | 0.118 |
| 12/05/2026 | 0.130 | 49.710 | 6,660,000 | 38.134 | 3,305,000 | 0.140 | 3,355,000 | 0.139 |
| 11/05/2026 | 0.129 | 49.810 | 1,220,000 | 37.744 | 540,000 | 0.135 | 660,000 | 0.135 |
| 08/05/2026 | 0.139 | 49.910 | 4,390,000 | 38.236 | 2,130,000 | 0.135 | 2,260,000 | 0.135 |
| 07/05/2026 | 0.150 | 50.810 | 10,430,000 | 37.439 | 5,620,000 | 0.146 | 4,790,000 | 0.146 |
| 06/05/2026 | 0.139 | 50.060 | 6,135,000 | 37.755 | 2,635,000 | 0.117 | 3,465,000 | 0.121 |
| 05/05/2026 | 0.109 | 48.410 | 14,100,000 | 37.735 | 7,050,000 | 0.099 | 7,050,000 | 0.099 |
| 04/05/2026 | 0.103 | 47.950 | 14,760,000 | 37.818 | 7,560,000 | 0.102 | 7,200,000 | 0.102 |
| 30/04/2026 | 0.091 | 47.470 | 11,370,000 | 36.919 | 5,505,000 | 0.095 | 5,865,000 | 0.094 |
| 29/04/2026 | 0.104 | 47.990 | 9,090,000 | 37.390 | 4,890,000 | 0.101 | 4,195,000 | 0.101 |
| 28/04/2026 | 0.097 | 47.210 | 15,365,000 | 37.914 | 7,335,000 | 0.099 | 8,030,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |