26520 長實麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 45.300 | 0 | 39.596 | ||||
| 28/08/2026 | 0.010 | 45.860 | 10,000 | 37.857 | ||||
| 27/08/2026 | 0.010 | 46.120 | 0 | 37.153 | ||||
| 26/08/2026 | 0.010 | 46.780 | 0 | 35.708 | ||||
| 25/08/2026 | 0.010 | 46.900 | 150,000 | 35.300 | 25,000 | 0.010 | ||
| 24/08/2026 | 0.014 | 47.320 | 0 | 36.372 | ||||
| 21/08/2026 | 0.015 | 47.320 | 0 | 36.255 | ||||
| 20/08/2026 | 0.015 | 46.560 | 0 | 37.528 | ||||
| 19/08/2026 | 0.015 | 45.960 | 0 | 38.497 | ||||
| 18/08/2026 | 0.015 | 45.700 | 0 | 38.820 | ||||
| 17/08/2026 | 0.015 | 45.900 | 0 | 38.243 | ||||
| 14/08/2026 | 0.021 | 45.000 | 0 | 41.878 | ||||
| 13/08/2026 | 0.021 | 48.100 | 0 | 35.603 | ||||
| 12/08/2026 | 0.015 | 46.420 | 10,000 | 36.325 | 10,000 | 0.015 | ||
| 11/08/2026 | 0.019 | 46.680 | 0 | 37.259 | ||||
| 10/08/2026 | 0.021 | 47.100 | 0 | 36.999 | ||||
| 07/08/2026 | 0.023 | 46.880 | 0 | 37.579 | ||||
| 06/08/2026 | 0.026 | 46.800 | 0 | 38.507 | ||||
| 05/08/2026 | 0.030 | 48.180 | 3,510,000 | 36.785 | 1,680,000 | 0.031 | 1,830,000 | 0.031 |
| 04/08/2026 | 0.029 | 47.900 | 560,000 | 36.891 | 280,000 | 0.028 | 280,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |