26521 恒生花旗五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 112.900 | 0 | 297.089 | ||||
| 18/06/2025 | 0.010 | 114.600 | 0 | 220.266 | ||||
| 17/06/2025 | 0.010 | 114.400 | 0 | 178.893 | ||||
| 16/06/2025 | 0.010 | 114.800 | 0 | 156.606 | ||||
| 13/06/2025 | 0.010 | 114.800 | 0 | 118.409 | ||||
| 12/06/2025 | 0.010 | 114.200 | 0 | 108.994 | ||||
| 11/06/2025 | 0.010 | 115.700 | 0 | 106.922 | ||||
| 10/06/2025 | 0.010 | 115.400 | 0 | 100.653 | ||||
| 09/06/2025 | 0.010 | 115.800 | 0 | 96.966 | ||||
| 06/06/2025 | 0.011 | 113.300 | 0 | 82.205 | ||||
| 05/06/2025 | 0.011 | 113.300 | 0 | 79.423 | ||||
| 04/06/2025 | 0.011 | 112.800 | 0 | 75.822 | ||||
| 03/06/2025 | 0.011 | 112.100 | 0 | 72.051 | ||||
| 02/06/2025 | 0.011 | 109.700 | 0 | 64.937 | ||||
| 30/05/2025 | 0.011 | 109.800 | 0 | 60.329 | ||||
| 29/05/2025 | 0.011 | 109.500 | 0 | 58.357 | ||||
| 28/05/2025 | 0.011 | 108.400 | 0 | 54.942 | ||||
| 27/05/2025 | 0.011 | 109.200 | 0 | 55.409 | ||||
| 26/05/2025 | 0.011 | 108.900 | 0 | 53.740 | ||||
| 23/05/2025 | 0.011 | 109.000 | 0 | 50.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |