26524 中油韓投五十購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.037 | 6.800 | 200,000 | 49.010 | 200,000 | 0.036 | ||
| 18/06/2025 | 0.047 | 6.950 | 0 | 50.198 | ||||
| 17/06/2025 | 0.053 | 7.050 | 0 | 56.340 | ||||
| 16/06/2025 | 0.059 | 7.107 | 0 | 51.183 | ||||
| 13/06/2025 | 0.061 | 7.127 | 220,000 | 50.808 | 110,000 | 0.058 | 110,000 | 0.061 |
| 12/06/2025 | 0.051 | 6.997 | 200,000 | 49.446 | 200,000 | 0.052 | ||
| 11/06/2025 | 0.046 | 6.887 | 0 | 49.444 | ||||
| 10/06/2025 | 0.042 | 6.797 | 40,000 | 49.360 | 40,000 | 0.041 | ||
| 09/06/2025 | 0.037 | 6.667 | 0 | 49.453 | ||||
| 06/06/2025 | 0.035 | 6.567 | 0 | 49.823 | ||||
| 05/06/2025 | 0.033 | 6.547 | 0 | 48.999 | ||||
| 04/06/2025 | 0.032 | 6.507 | 0 | 49.058 | ||||
| 03/06/2025 | 0.029 | 6.427 | 0 | 48.875 | ||||
| 02/06/2025 | 0.025 | 6.237 | 0 | 49.977 | ||||
| 30/05/2025 | 0.028 | 6.317 | 0 | 49.600 | ||||
| 29/05/2025 | 0.029 | 6.367 | 0 | 49.012 | ||||
| 28/05/2025 | 0.028 | 6.317 | 0 | 49.206 | ||||
| 27/05/2025 | 0.027 | 6.257 | 0 | 49.330 | ||||
| 26/05/2025 | 0.026 | 6.227 | 0 | 49.120 | ||||
| 23/05/2025 | 0.026 | 6.207 | 0 | 48.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |