26524 中油韓投五十購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.046 | 7.670 | 0 | 49.808 | ||||
| 11/08/2025 | 0.041 | 7.540 | 0 | 50.519 | ||||
| 08/08/2025 | 0.044 | 7.570 | 0 | 49.832 | ||||
| 07/08/2025 | 0.044 | 7.570 | 0 | 49.378 | ||||
| 06/08/2025 | 0.042 | 7.500 | 0 | 49.903 | ||||
| 05/08/2025 | 0.037 | 7.360 | 0 | 50.601 | ||||
| 04/08/2025 | 0.039 | 7.380 | 0 | 50.735 | ||||
| 01/08/2025 | 0.041 | 7.420 | 0 | 49.464 | ||||
| 31/07/2025 | 0.057 | 7.670 | 0 | 49.859 | ||||
| 30/07/2025 | 0.067 | 7.820 | 0 | 49.438 | ||||
| 29/07/2025 | 0.049 | 7.530 | 0 | 49.321 | ||||
| 28/07/2025 | 0.041 | 7.330 | 0 | 50.303 | ||||
| 25/07/2025 | 0.049 | 7.450 | 0 | 49.978 | ||||
| 24/07/2025 | 0.051 | 7.460 | 0 | 50.284 | ||||
| 23/07/2025 | 0.051 | 7.470 | 0 | 49.660 | ||||
| 22/07/2025 | 0.052 | 7.450 | 0 | 50.288 | ||||
| 21/07/2025 | 0.055 | 7.470 | 0 | 50.762 | ||||
| 18/07/2025 | 0.043 | 7.210 | 0 | 50.755 | ||||
| 17/07/2025 | 0.039 | 7.110 | 0 | 50.835 | ||||
| 16/07/2025 | 0.043 | 7.160 | 0 | 51.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |