26526 美團摩通五九購Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.058 | 128.300 | 20,280,000 | 48.927 | 9,980,000 | 0.062 | 9,540,000 | 0.063 |
| 18/06/2025 | 0.075 | 133.300 | 24,100,000 | 48.643 | 11,220,000 | 0.077 | 12,050,000 | 0.078 |
| 17/06/2025 | 0.095 | 138.100 | 28,820,000 | 48.742 | 14,130,000 | 0.098 | 14,040,000 | 0.098 |
| 16/06/2025 | 0.102 | 138.800 | 23,120,000 | 49.889 | 11,550,000 | 0.096 | 10,910,000 | 0.096 |
| 13/06/2025 | 0.101 | 138.200 | 25,850,000 | 49.706 | 12,470,000 | 0.100 | 12,860,000 | 0.100 |
| 12/06/2025 | 0.112 | 141.000 | 4,100,000 | 48.956 | 1,040,000 | 0.125 | 2,260,000 | 0.124 |
| 11/06/2025 | 0.130 | 143.800 | 24,700,000 | 50.234 | 13,100,000 | 0.134 | 11,280,000 | 0.133 |
| 10/06/2025 | 0.134 | 144.400 | 31,470,000 | 50.371 | 14,510,000 | 0.138 | 16,890,000 | 0.138 |
| 09/06/2025 | 0.159 | 148.400 | 25,080,000 | 51.435 | 12,580,000 | 0.159 | 12,460,000 | 0.158 |
| 06/06/2025 | 0.126 | 141.700 | 1,080,000 | 51.096 | 630,000 | 0.131 | 450,000 | 0.139 |
| 05/06/2025 | 0.137 | 144.400 | 4,180,000 | 50.156 | 2,020,000 | 0.146 | 2,150,000 | 0.145 |
| 04/06/2025 | 0.123 | 140.700 | 7,220,000 | 51.190 | 3,680,000 | 0.127 | 3,490,000 | 0.128 |
| 03/06/2025 | 0.106 | 136.600 | 4,910,000 | 51.534 | 3,010,000 | 0.106 | 1,900,000 | 0.103 |
| 02/06/2025 | 0.103 | 135.700 | 6,900,000 | 51.584 | 2,790,000 | 0.098 | 4,060,000 | 0.098 |
| 30/05/2025 | 0.116 | 138.000 | 8,470,000 | 51.900 | 4,530,000 | 0.114 | 3,900,000 | 0.114 |
| 29/05/2025 | 0.126 | 140.100 | 51,340,000 | 51.801 | 25,510,000 | 0.112 | 25,290,000 | 0.111 |
| 28/05/2025 | 0.086 | 131.400 | 23,800,000 | 50.558 | 15,250,000 | 0.087 | 8,550,000 | 0.087 |
| 27/05/2025 | 0.091 | 132.100 | 32,640,000 | 50.821 | 13,060,000 | 0.086 | 19,070,000 | 0.088 |
| 26/05/2025 | 0.085 | 129.400 | 32,510,000 | 52.095 | 15,320,000 | 0.088 | 16,790,000 | 0.088 |
| 23/05/2025 | 0.112 | 136.900 | 160,000 | 50.330 | 20,000 | 0.127 | 140,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |