26528 國泰摩通五乙購Ａ (认购证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.310 | 9.460 | 0 | 44.579 | ||||
| 08/05/2025 | 0.300 | 9.380 | 0 | 44.487 | ||||
| 07/05/2025 | 0.290 | 9.300 | 0 | 44.369 | ||||
| 06/05/2025 | 0.290 | 9.280 | 0 | 44.502 | ||||
| 02/05/2025 | 0.275 | 9.160 | 0 | 44.003 | ||||
| 30/04/2025 | 0.255 | 8.930 | 0 | 45.072 | ||||
| 29/04/2025 | 0.255 | 8.930 | 0 | 45.119 | ||||
| 28/04/2025 | 0.255 | 8.930 | 0 | 45.013 | ||||
| 25/04/2025 | 0.255 | 8.900 | 0 | 45.316 | ||||
| 24/04/2025 | 0.260 | 8.950 | 0 | 45.075 | ||||
| 23/04/2025 | 0.260 | 8.980 | 0 | 44.351 | ||||
| 22/04/2025 | 0.247 | 8.850 | 200,000 | 44.601 | 100,000 | 0.242 | 100,000 | 0.243 |
| 17/04/2025 | 0.250 | 8.890 | 0 | 43.823 | ||||
| 16/04/2025 | 0.236 | 8.730 | 160,000 | 44.429 | 80,000 | 0.239 | 80,000 | 0.241 |
| 15/04/2025 | 0.242 | 8.790 | 160,000 | 44.256 | 80,000 | 0.241 | 80,000 | 0.239 |
| 14/04/2025 | 0.260 | 8.980 | 0 | 43.508 | ||||
| 11/04/2025 | 0.255 | 8.880 | 0 | 44.359 | ||||
| 10/04/2025 | 0.255 | 8.920 | 0 | 43.462 | ||||
| 09/04/2025 | 0.239 | 8.720 | 0 | 44.516 | ||||
| 08/04/2025 | 0.243 | 8.770 | 0 | 44.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |