26529 周福摩通六一購Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.330 | 13.160 | 0 | 66.849 | ||||
| 30/07/2025 | 0.370 | 13.780 | 0 | 64.569 | ||||
| 29/07/2025 | 0.370 | 13.780 | 0 | 64.496 | ||||
| 28/07/2025 | 0.370 | 13.780 | 0 | 64.313 | ||||
| 25/07/2025 | 0.365 | 13.720 | 0 | 63.623 | ||||
| 24/07/2025 | 0.355 | 13.500 | 0 | 65.645 | ||||
| 23/07/2025 | 0.355 | 13.340 | 0 | 69.390 | ||||
| 22/07/2025 | 0.390 | 14.000 | 0 | 64.302 | ||||
| 21/07/2025 | 0.375 | 13.800 | 0 | 64.233 | ||||
| 18/07/2025 | 0.365 | 13.480 | 0 | 68.344 | ||||
| 17/07/2025 | 0.375 | 13.580 | 0 | 69.003 | ||||
| 16/07/2025 | 0.410 | 14.080 | 0 | 67.880 | ||||
| 15/07/2025 | 0.410 | 14.100 | 0 | 67.329 | ||||
| 14/07/2025 | 0.410 | 14.160 | 0 | 65.617 | ||||
| 11/07/2025 | 0.395 | 13.800 | 0 | 69.188 | ||||
| 10/07/2025 | 0.400 | 13.900 | 0 | 68.182 | ||||
| 09/07/2025 | 0.410 | 13.980 | 0 | 69.271 | ||||
| 08/07/2025 | 0.410 | 14.160 | 2,000 | 64.812 | 2,000 | 0.410 | ||
| 07/07/2025 | 0.370 | 13.560 | 0 | 66.432 | ||||
| 04/07/2025 | 0.370 | 13.580 | 0 | 65.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |