26541 華能麥銀五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 5.830 | 0 | 201.564 | ||||
| 17/09/2025 | 0.015 | 5.990 | 0 | 199.426 | ||||
| 16/09/2025 | 0.015 | 6.000 | 0 | 192.541 | ||||
| 15/09/2025 | 0.015 | 6.050 | 0 | 187.649 | ||||
| 12/09/2025 | 0.015 | 6.050 | 0 | 171.360 | ||||
| 11/09/2025 | 0.015 | 6.090 | 0 | 167.962 | ||||
| 10/09/2025 | 0.015 | 6.090 | 0 | 163.714 | ||||
| 09/09/2025 | 0.015 | 6.040 | 0 | 158.412 | ||||
| 08/09/2025 | 0.015 | 6.040 | 0 | 154.779 | ||||
| 05/09/2025 | 0.015 | 5.890 | 0 | 141.391 | ||||
| 04/09/2025 | 0.015 | 5.730 | 0 | 134.477 | ||||
| 03/09/2025 | 0.015 | 5.710 | 0 | 131.460 | ||||
| 02/09/2025 | 0.015 | 5.720 | 0 | 129.321 | ||||
| 01/09/2025 | 0.015 | 5.670 | 0 | 125.806 | ||||
| 29/08/2025 | 0.015 | 5.590 | 0 | 117.862 | ||||
| 28/08/2025 | 0.015 | 5.550 | 0 | 115.079 | ||||
| 27/08/2025 | 0.015 | 5.630 | 0 | 115.313 | ||||
| 26/08/2025 | 0.015 | 5.620 | 0 | 113.233 | ||||
| 25/08/2025 | 0.015 | 5.720 | 0 | 113.936 | ||||
| 22/08/2025 | 0.015 | 5.660 | 0 | 108.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |