26546 瑞聲瑞銀五乙購Ａ
实時 按盘价 升0.190 +0.003 (+1.604%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/11/20250.18739.700081.979
13/11/20250.19640.500070.526
12/11/20250.19240.320067.765
11/11/20250.17038.860073.806
10/11/20250.17038.600079.913
07/11/20250.17738.880080.353
06/11/20250.19139.920073.617
05/11/20250.16738.380075.861
04/11/20250.18038.900081.151
03/11/20250.20040.080080.605
31/10/20250.20140.000081.256
30/10/20250.20139.960081.305
28/10/20250.20740.340078.989
27/10/20250.21040.880068.856
24/10/20250.20340.320070.836
23/10/20250.20039.660080.692
22/10/20250.20339.820080.386
21/10/20250.21540.800074.028
20/10/20250.18939.260073.235
17/10/20250.18838.640081.546
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。