26546 瑞聲瑞銀五乙購Ａ (认购证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.214 | 36.750 | 0 | 71.706 | ||||
| 08/05/2025 | 0.214 | 36.700 | 0 | 71.909 | ||||
| 07/05/2025 | 0.220 | 36.800 | 0 | 74.102 | ||||
| 06/05/2025 | 0.222 | 37.050 | 0 | 72.867 | ||||
| 02/05/2025 | 0.233 | 38.050 | 0 | 70.247 | ||||
| 30/04/2025 | 0.219 | 37.150 | 0 | 69.545 | ||||
| 29/04/2025 | 0.206 | 36.200 | 0 | 69.932 | ||||
| 28/04/2025 | 0.206 | 35.750 | 0 | 73.033 | ||||
| 25/04/2025 | 0.212 | 36.550 | 0 | 69.782 | ||||
| 24/04/2025 | 0.198 | 35.350 | 0 | 71.168 | ||||
| 23/04/2025 | 0.210 | 36.400 | 0 | 69.543 | ||||
| 22/04/2025 | 0.178 | 34.200 | 0 | 68.771 | ||||
| 17/04/2025 | 0.170 | 33.500 | 0 | 68.721 | ||||
| 16/04/2025 | 0.163 | 32.600 | 0 | 71.022 | ||||
| 15/04/2025 | 0.192 | 34.650 | 0 | 71.669 | ||||
| 14/04/2025 | 0.225 | 36.650 | 10,000 | 73.870 | 10,000 | 0.241 | ||
| 11/04/2025 | 0.211 | 36.450 | 0 | 67.909 | ||||
| 10/04/2025 | 0.189 | 34.900 | 0 | 67.710 | ||||
| 09/04/2025 | 0.175 | 33.000 | 0 | 73.380 | ||||
| 08/04/2025 | 0.182 | 34.100 | 0 | 69.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |