26548 金軟摩通六九購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.018 | 24.400 | 0 | 155.965 | ||||
| 24/08/2026 | 0.018 | 23.680 | 0 | 157.694 | ||||
| 21/08/2026 | 0.018 | 24.560 | 0 | 129.998 | ||||
| 20/08/2026 | 0.018 | 24.040 | 0 | 131.090 | ||||
| 19/08/2026 | 0.018 | 25.560 | 0 | 111.547 | ||||
| 18/08/2026 | 0.018 | 25.760 | 0 | 106.298 | ||||
| 17/08/2026 | 0.018 | 26.120 | 0 | 99.977 | ||||
| 14/08/2026 | 0.018 | 26.440 | 0 | 89.818 | ||||
| 13/08/2026 | 0.018 | 26.540 | 0 | 86.919 | ||||
| 12/08/2026 | 0.018 | 27.420 | 0 | 78.041 | ||||
| 11/08/2026 | 0.018 | 28.140 | 0 | 70.921 | ||||
| 10/08/2026 | 0.018 | 28.620 | 0 | 65.955 | ||||
| 07/08/2026 | 0.018 | 27.540 | 66,000 | 69.813 | 66,000 | 0.017 | ||
| 06/08/2026 | 0.018 | 27.340 | 0 | 69.978 | ||||
| 05/08/2026 | 0.030 | 28.620 | 0 | 68.388 | ||||
| 04/08/2026 | 0.030 | 28.500 | 14,000 | 68.120 | 14,000 | 0.030 | ||
| 03/08/2026 | 0.023 | 28.140 | 0 | 65.009 | ||||
| 31/07/2026 | 0.013 | 26.760 | 0 | 62.825 | ||||
| 30/07/2026 | 0.013 | 25.380 | 0 | 70.432 | ||||
| 29/07/2026 | 0.013 | 25.660 | 0 | 67.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |