26550 洛鉬瑞銀五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.010 | 6.100 | 0 | 87.527 | ||||
| 08/05/2025 | 0.010 | 6.150 | 0 | 82.196 | ||||
| 07/05/2025 | 0.010 | 6.240 | 0 | 75.502 | ||||
| 06/05/2025 | 0.010 | 6.130 | 0 | 78.021 | ||||
| 02/05/2025 | 0.010 | 6.140 | 0 | 69.716 | ||||
| 30/04/2025 | 0.010 | 6.100 | 0 | 68.094 | ||||
| 29/04/2025 | 0.010 | 6.150 | 0 | 64.809 | ||||
| 28/04/2025 | 0.010 | 6.100 | 0 | 65.300 | ||||
| 25/04/2025 | 0.010 | 5.930 | 0 | 67.541 | ||||
| 24/04/2025 | 0.010 | 5.910 | 0 | 67.036 | ||||
| 23/04/2025 | 0.010 | 5.880 | 165,000 | 66.908 | ||||
| 22/04/2025 | 0.014 | 6.060 | 1,185,000 | 65.578 | 30,000 | 0.014 | 615,000 | 0.019 |
| 17/04/2025 | 0.026 | 5.530 | 0 | 93.683 | ||||
| 16/04/2025 | 0.026 | 5.440 | 0 | 95.847 | ||||
| 15/04/2025 | 0.026 | 5.650 | 0 | 86.678 | ||||
| 14/04/2025 | 0.026 | 5.740 | 0 | 82.265 | ||||
| 11/04/2025 | 0.026 | 5.450 | 0 | 89.534 | ||||
| 10/04/2025 | 0.026 | 5.280 | 0 | 94.627 | ||||
| 09/04/2025 | 0.026 | 4.930 | 0 | 106.561 | ||||
| 08/04/2025 | 0.026 | 4.900 | 0 | 106.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |